2015-11-08T08:41:00.180Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.239  34.476 1499.3347 08:41:05.40M
2015-11-08T08:41:00.380Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.238  34.476 1499.3337 08:41:05.60M
2015-11-08T08:41:00.585Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.475 1499.3330 08:41:05.80M
2015-11-08T08:41:00.785Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.474 1499.3329 08:41:06.02M
2015-11-08T08:41:00.990Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.236  34.473 1499.3319 08:41:06.22M
2015-11-08T08:41:01.190Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.235  34.472 1499.3319 08:41:06.42M
2015-11-08T08:41:01.395Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.234  34.470 1499.3312 08:41:06.62M
2015-11-08T08:41:01.600Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.233  34.470 1499.3303 08:41:06.82M
2015-11-08T08:41:01.805Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.233  34.469 1499.3297 08:41:07.04M
2015-11-08T08:41:02.005Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.233  34.469 1499.3309 08:41:07.24M
2015-11-08T08:41:02.210Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.233  34.470 1499.3319 08:41:07.43M
2015-11-08T08:41:02.430Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.234  34.470 1499.3331 08:41:07.63M
2015-11-08T08:41:02.615Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.234  34.471 1499.3334 08:41:07.85M
2015-11-08T08:41:02.815Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.235  34.471 1499.3340 08:41:08.05M
2015-11-08T08:41:03.020Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.235  34.471 1499.3356 08:41:08.25M
2015-11-08T08:41:03.225Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.236  34.472 1499.3363 08:41:08.45M
2015-11-08T08:41:03.425Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.473 1499.3363 08:41:08.65M
2015-11-08T08:41:03.631Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.237  34.473 1499.3364 08:41:08.85M
2015-11-08T08:41:03.830Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.237  34.473 1499.3361 08:41:09.06M
2015-11-08T08:41:04.035Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.237  34.474 1499.3364 08:41:09.26M
2015-11-08T08:41:04.235Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.238  34.475 1499.3369 08:41:09.46M
2015-11-08T08:41:04.440Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.238  34.475 1499.3374 08:41:09.66M
2015-11-08T08:41:04.645Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.239  34.476 1499.3380 08:41:09.86M
2015-11-08T08:41:04.845Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.239  34.476 1499.3385 08:41:10.08M
2015-11-08T08:41:05.050Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.239  34.476 1499.3375 08:41:10.28M
2015-11-08T08:41:05.255Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.241  34.478 1499.3390 08:41:10.48M
2015-11-08T08:41:05.455Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.242  34.479 1499.3394 08:41:10.68M
2015-11-08T08:41:05.660Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.242  34.480 1499.3397 08:41:10.88M
2015-11-08T08:41:05.865Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.242  34.480 1499.3381 08:41:11.10M
2015-11-08T08:41:06.065Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.242  34.480 1499.3381 08:41:11.30M
2015-11-08T08:41:06.265Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.242  34.480 1499.3381 08:41:11.49M
2015-11-08T08:41:06.477Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.242  34.479 1499.3386 08:41:11.69M
2015-11-08T08:41:06.675Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.242  34.480 1499.3398 08:41:11.89M
2015-11-08T08:41:06.895Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.242  34.479 1499.3400 08:41:12.11M
2015-11-08T08:41:07.080Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.242  34.479 1499.3400 08:41:12.32M
2015-11-08T08:41:07.280Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.242  34.478 1499.3395 08:41:12.51M
2015-11-08T08:41:07.490Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.241  34.478 1499.3396 08:41:12.71M
2015-11-08T08:41:07.690Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.241  34.478 1499.3386 08:41:12.91M
2015-11-08T08:41:07.895Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.241  34.478 1499.3384 08:41:13.13M
2015-11-08T08:41:08.100Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.241  34.478 1499.3375 08:41:13.33M
2015-11-08T08:41:08.300Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.241  34.478 1499.3376 08:41:13.52M
2015-11-08T08:41:08.505Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.241  34.479 1499.3363 08:41:13.72M
2015-11-08T08:41:08.705Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.241  34.478 1499.3359 08:41:13.92M
2015-11-08T08:41:08.911Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.241  34.478 1499.3351 08:41:14.14M
2015-11-08T08:41:09.110Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.240  34.478 1499.3347 08:41:14.34M
2015-11-08T08:41:09.315Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.240  34.478 1499.3341 08:41:14.54M
2015-11-08T08:41:09.520Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.239  34.477 1499.3333 08:41:14.74M
2015-11-08T08:41:09.720Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.239  34.477 1499.3322 08:41:14.94M
2015-11-08T08:41:09.925Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.239  34.477 1499.3311 08:41:15.15M
2015-11-08T08:41:10.125Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.238  34.477 1499.3303 08:41:15.35M
2015-11-08T08:41:10.330Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.238  34.476 1499.3302 08:41:15.55M
2015-11-08T08:41:10.535Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.237  34.476 1499.3298 08:41:15.75M
2015-11-08T08:41:10.735Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.237  34.476 1499.3295 08:41:15.95M
2015-11-08T08:41:10.940Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.237  34.475 1499.3281 08:41:16.17M
2015-11-08T08:41:11.140Z|I-OCEAN7-304-XXXX|  25.29  12.805  40.227  34.466 1499.3173 08:41:16.37M
2015-11-08T08:41:11.360Z|I-OCEAN7-304-XXXX|  25.29  12.805  40.229  34.468 1499.3207 08:41:16.57M
2015-11-08T08:41:11.545Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.231  34.469 1499.3232 08:41:16.78M
2015-11-08T08:41:11.750Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.232  34.471 1499.3253 08:41:16.97M
2015-11-08T08:41:11.955Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.233  34.471 1499.3270 08:41:17.19M
2015-11-08T08:41:12.156Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.234  34.472 1499.3287 08:41:17.38M
2015-11-08T08:41:12.361Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.235  34.473 1499.3297 08:41:17.58M
2015-11-08T08:41:12.560Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.237  34.475 1499.3313 08:41:17.78M
2015-11-08T08:41:12.770Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.238  34.476 1499.3317 08:41:18.00M
2015-11-08T08:41:12.970Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.238  34.476 1499.3339 08:41:18.20M
2015-11-08T08:41:13.170Z|I-OCEAN7-304-XXXX|  25.35  12.805  40.238  34.478 1499.3298 08:41:18.40M
2015-11-08T08:41:13.375Z|I-OCEAN7-304-XXXX|  25.35  12.804  40.239  34.478 1499.3297 08:41:18.60M
2015-11-08T08:41:13.575Z|I-OCEAN7-304-XXXX|  25.36  12.804  40.239  34.479 1499.3295 08:41:18.80M
2015-11-08T08:41:13.789Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.239  34.480 1499.3287 08:41:19.02M
2015-11-08T08:41:13.989Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.239  34.480 1499.3284 08:41:19.22M
2015-11-08T08:41:14.190Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.239  34.479 1499.3281 08:41:19.41M
2015-11-08T08:41:14.392Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.239  34.479 1499.3293 08:41:19.61M
2015-11-08T08:41:14.595Z|I-OCEAN7-304-XXXX|  25.44  12.804  40.239  34.479 1499.3297 08:41:19.81M
2015-11-08T08:41:14.795Z|I-OCEAN7-304-XXXX|  25.40  12.804  40.238  34.478 1499.3290 08:41:20.03M
2015-11-08T08:41:15.000Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.238  34.477 1499.3286 08:41:20.23M
2015-11-08T08:41:15.205Z|I-OCEAN7-304-XXXX|  25.41  12.805  40.238  34.477 1499.3304 08:41:20.43M
2015-11-08T08:41:15.405Z|I-OCEAN7-304-XXXX|  25.39  12.805  40.237  34.476 1499.3304 08:41:20.63M
2015-11-08T08:41:15.610Z|I-OCEAN7-304-XXXX|  25.43  12.805  40.237  34.476 1499.3314 08:41:20.83M
2015-11-08T08:41:15.830Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.236  34.475 1499.3301 08:41:21.05M
2015-11-08T08:41:16.010Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.235  34.474 1499.3295 08:41:21.26M
2015-11-08T08:41:16.220Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.235  34.473 1499.3300 08:41:21.44M
2015-11-08T08:41:16.421Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.235  34.473 1499.3298 08:41:21.64M
2015-11-08T08:41:16.625Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.234  34.472 1499.3293 08:41:21.84M
2015-11-08T08:41:16.825Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.234  34.472 1499.3297 08:41:22.06M
2015-11-08T08:41:17.031Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.235  34.472 1499.3304 08:41:22.26M
2015-11-08T08:41:17.230Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.235  34.472 1499.3307 08:41:22.46M
2015-11-08T08:41:17.436Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.472 1499.3301 08:41:22.66M
2015-11-08T08:41:17.640Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.234  34.472 1499.3291 08:41:22.86M
2015-11-08T08:41:17.845Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.234  34.473 1499.3265 08:41:23.08M
2015-11-08T08:41:18.045Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.240  34.479 1499.3330 08:41:23.28M
2015-11-08T08:41:18.250Z|I-OCEAN7-304-XXXX|  25.28  12.805  40.236  34.475 1499.3280 08:41:23.47M
2015-11-08T08:41:18.451Z|I-OCEAN7-304-XXXX|  25.25  12.805  40.235  34.474 1499.3262 08:41:23.67M
2015-11-08T08:41:18.655Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.234  34.473 1499.3246 08:41:23.87M
2015-11-08T08:41:18.865Z|I-OCEAN7-304-XXXX|  25.28  12.805  40.233  34.472 1499.3243 08:41:24.09M
2015-11-08T08:41:19.060Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.232  34.471 1499.3236 08:41:24.29M
2015-11-08T08:41:19.261Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.231  34.470 1499.3226 08:41:24.49M
2015-11-08T08:41:19.465Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.230  34.468 1499.3214 08:41:24.69M
2015-11-08T08:41:19.670Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.229  34.467 1499.3215 08:41:24.89M
2015-11-08T08:41:19.871Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.229  34.467 1499.3217 08:41:25.10M
2015-11-08T08:41:20.076Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.230  34.468 1499.3228 08:41:25.30M
2015-11-08T08:41:20.296Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.230  34.468 1499.3241 08:41:25.50M
2015-11-08T08:41:20.483Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.231  34.469 1499.3253 08:41:25.72M
2015-11-08T08:41:20.686Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.231  34.469 1499.3265 08:41:25.90M
2015-11-08T08:41:20.886Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.232  34.469 1499.3275 08:41:26.12M
2015-11-08T08:41:21.091Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.232  34.469 1499.3285 08:41:26.32M
2015-11-08T08:41:21.296Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.233  34.470 1499.3296 08:41:26.52M
2015-11-08T08:41:21.496Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.233  34.470 1499.3303 08:41:26.72M
2015-11-08T08:41:21.696Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.234  34.471 1499.3315 08:41:26.92M
2015-11-08T08:41:21.901Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.235  34.472 1499.3318 08:41:27.13M
2015-11-08T08:41:22.106Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.235  34.472 1499.3328 08:41:27.33M
2015-11-08T08:41:22.306Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.236  34.473 1499.3341 08:41:27.53M
2015-11-08T08:41:22.511Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.236  34.473 1499.3344 08:41:27.73M
2015-11-08T08:41:22.717Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.237  34.474 1499.3344 08:41:27.93M
2015-11-08T08:41:22.916Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.237  34.475 1499.3351 08:41:28.15M
2015-11-08T08:41:23.121Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.475 1499.3354 08:41:28.35M
2015-11-08T08:41:23.326Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.475 1499.3357 08:41:28.55M
2015-11-08T08:41:23.526Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.475 1499.3361 08:41:28.75M
2015-11-08T08:41:23.731Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.476 1499.3367 08:41:28.95M
2015-11-08T08:41:23.936Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.239  34.476 1499.3375 08:41:29.17M
2015-11-08T08:41:24.136Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.236  34.473 1499.3350 08:41:29.36M
2015-11-08T08:41:24.341Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.236  34.473 1499.3344 08:41:29.56M
2015-11-08T08:41:24.541Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.235  34.472 1499.3336 08:41:29.76M
2015-11-08T08:41:24.761Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.235  34.472 1499.3334 08:41:29.96M
2015-11-08T08:41:24.952Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.234  34.471 1499.3320 08:41:30.20M
2015-11-08T08:41:25.152Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.234  34.471 1499.3308 08:41:30.38M
2015-11-08T08:41:25.356Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.233  34.470 1499.3304 08:41:30.58M
2015-11-08T08:41:25.556Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.232  34.469 1499.3290 08:41:30.78M
2015-11-08T08:41:25.761Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.232  34.469 1499.3279 08:41:31.98M
2015-11-08T08:41:25.966Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.231  34.469 1499.3276 08:41:31.19M
2015-11-08T08:41:26.166Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.232  34.469 1499.3270 08:41:31.39M
2015-11-08T08:41:26.371Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.232  34.470 1499.3278 08:41:31.59M
2015-11-08T08:41:26.571Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.233  34.470 1499.3269 08:41:31.79M
2015-11-08T08:41:26.771Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.233  34.471 1499.3263 08:41:32.01M
2015-11-08T08:41:26.981Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.233  34.471 1499.3262 08:41:32.21M
2015-11-08T08:41:27.181Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.234  34.472 1499.3271 08:41:32.41M
2015-11-08T08:41:27.381Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.234  34.473 1499.3273 08:41:32.61M
2015-11-08T08:41:27.586Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.235  34.474 1499.3278 08:41:32.80M
2015-11-08T08:41:27.793Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.236  34.474 1499.3282 08:41:33.02M
2015-11-08T08:41:27.991Z|I-OCEAN7-304-XXXX|  25.31  12.805  40.236  34.475 1499.3285 08:41:33.23M
2015-11-08T08:41:28.196Z|I-OCEAN7-304-XXXX|  25.31  12.805  40.236  34.475 1499.3289 08:41:33.42M
2015-11-08T08:41:28.401Z|I-OCEAN7-304-XXXX|  25.30  12.805  40.237  34.476 1499.3292 08:41:33.62M
2015-11-08T08:41:28.601Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.237  34.476 1499.3296 08:41:33.82M
2015-11-08T08:41:28.806Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.238  34.476 1499.3311 08:41:34.04M
2015-11-08T08:41:29.006Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.238  34.476 1499.3314 08:41:34.24M
2015-11-08T08:41:29.232Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.238  34.477 1499.3308 08:41:34.44M
2015-11-08T08:41:29.461Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.238  34.476 1499.3302 08:41:34.65M
2015-11-08T08:41:29.616Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.237  34.476 1499.3297 08:41:34.88M
2015-11-08T08:41:29.821Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.237  34.476 1499.3307 08:41:35.05M
2015-11-08T08:41:30.021Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.237  34.475 1499.3311 08:41:35.25M
2015-11-08T08:41:30.226Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.237  34.475 1499.3309 08:41:35.45M
2015-11-08T08:41:30.426Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.236  34.474 1499.3313 08:41:35.65M
2015-11-08T08:41:30.631Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.236  34.474 1499.3309 08:41:35.85M
2015-11-08T08:41:30.831Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.236  34.473 1499.3303 08:41:36.07M
2015-11-08T08:41:31.036Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.473 1499.3302 08:41:36.27M
2015-11-08T08:41:31.241Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.473 1499.3306 08:41:36.47M
2015-11-08T08:41:31.446Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.235  34.473 1499.3308 08:41:36.67M
2015-11-08T08:41:31.646Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.235  34.473 1499.3315 08:41:36.87M
2015-11-08T08:41:31.851Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.235  34.472 1499.3312 08:41:37.09M
2015-11-08T08:41:32.056Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.472 1499.3307 08:41:37.29M
2015-11-08T08:41:32.256Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.235  34.471 1499.3324 08:41:37.49M
2015-11-08T08:41:32.456Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.235  34.472 1499.3335 08:41:37.68M
2015-11-08T08:41:32.661Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.236  34.472 1499.3341 08:41:37.88M
2015-11-08T08:41:32.866Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.236  34.473 1499.3339 08:41:38.10M
2015-11-08T08:41:33.072Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.237  34.474 1499.3344 08:41:38.30M
2015-11-08T08:41:33.271Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.236  34.473 1499.3329 08:41:38.50M
2015-11-08T08:41:33.476Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.237  34.474 1499.3342 08:41:38.70M
2015-11-08T08:41:33.696Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.237  34.474 1499.3354 08:41:38.90M
2015-11-08T08:41:33.884Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.237  34.473 1499.3353 08:41:39.13M
2015-11-08T08:41:34.081Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.236  34.473 1499.3351 08:41:39.32M
2015-11-08T08:41:34.286Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.235  34.472 1499.3348 08:41:39.51M
2015-11-08T08:41:34.536Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.235  34.472 1499.3337 08:41:39.71M
2015-11-08T08:41:34.691Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.234  34.471 1499.3322 08:41:39.95M
2015-11-08T08:41:34.892Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.234  34.471 1499.3311 08:41:40.13M
2015-11-08T08:41:35.096Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.233  34.471 1499.3298 08:41:40.33M
2015-11-08T08:41:35.301Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.233  34.471 1499.3295 08:41:40.53M
2015-11-08T08:41:35.506Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.233  34.471 1499.3302 08:41:40.73M
2015-11-08T08:41:35.706Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.234  34.471 1499.3306 08:41:40.93M
2015-11-08T08:41:35.911Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.234  34.471 1499.3317 08:41:41.14M
2015-11-08T08:41:36.116Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.234  34.471 1499.3320 08:41:41.34M
2015-11-08T08:41:36.316Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.472 1499.3322 08:41:41.54M
2015-11-08T08:41:36.521Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.472 1499.3326 08:41:41.74M
2015-11-08T08:41:36.721Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.235  34.473 1499.3326 08:41:41.94M
2015-11-08T08:41:36.926Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.236  34.473 1499.3330 08:41:42.16M
2015-11-08T08:41:37.152Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.236  34.473 1499.3328 08:41:42.36M
2015-11-08T08:41:37.336Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.236  34.474 1499.3329 08:41:42.56M
2015-11-08T08:41:37.536Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.237  34.474 1499.3328 08:41:42.76M
2015-11-08T08:41:37.736Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.237  34.474 1499.3336 08:41:42.95M
2015-11-08T08:41:37.941Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.238  34.475 1499.3356 08:41:43.17M
2015-11-08T08:41:38.161Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.238  34.475 1499.3359 08:41:43.37M
2015-11-08T08:41:38.346Z|I-OCEAN7-304-XXXX|  25.26  12.808  40.238  34.475 1499.3361 08:41:43.59M
2015-11-08T08:41:38.551Z|I-OCEAN7-304-XXXX|  25.24  12.808  40.239  34.475 1499.3361 08:41:43.77M
2015-11-08T08:41:38.751Z|I-OCEAN7-304-XXXX|  25.21  12.808  40.238  34.475 1499.3350 08:41:43.97M
2015-11-08T08:41:38.956Z|I-OCEAN7-304-XXXX|  25.21  12.808  40.238  34.474 1499.3344 08:41:44.19M
2015-11-08T08:41:39.161Z|I-OCEAN7-304-XXXX|  25.21  12.808  40.238  34.474 1499.3340 08:41:44.39M
2015-11-08T08:41:39.361Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.237  34.474 1499.3330 08:41:44.59M
2015-11-08T08:41:39.566Z|I-OCEAN7-304-XXXX|  25.20  12.807  40.237  34.474 1499.3323 08:41:44.79M
2015-11-08T08:41:39.767Z|I-OCEAN7-304-XXXX|  25.15  12.807  40.237  34.474 1499.3314 08:41:45.01M
2015-11-08T08:41:39.971Z|I-OCEAN7-304-XXXX|  25.16  12.807  40.238  34.475 1499.3318 08:41:45.20M
2015-11-08T08:41:40.176Z|I-OCEAN7-304-XXXX|  25.16  12.807  40.238  34.475 1499.3317 08:41:45.40M
2015-11-08T08:41:40.376Z|I-OCEAN7-304-XXXX|  25.18  12.807  40.238  34.475 1499.3322 08:41:45.60M
2015-11-08T08:41:40.590Z|I-OCEAN7-304-XXXX|  25.17  12.807  40.237  34.474 1499.3322 08:41:45.80M
2015-11-08T08:41:40.786Z|I-OCEAN7-304-XXXX|  25.17  12.807  40.237  34.474 1499.3313 08:41:46.02M
2015-11-08T08:41:40.986Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.236  34.474 1499.3309 08:41:46.22M
2015-11-08T08:41:41.192Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.236  34.474 1499.3297 08:41:46.42M
2015-11-08T08:41:41.396Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.236  34.474 1499.3292 08:41:46.62M
2015-11-08T08:41:41.597Z|I-OCEAN7-304-XXXX|  25.23  12.806  40.236  34.474 1499.3292 08:41:46.82M
2015-11-08T08:41:41.802Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.236  34.474 1499.3311 08:41:47.04M
2015-11-08T08:41:42.002Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.236  34.474 1499.3323 08:41:47.24M
2015-11-08T08:41:42.206Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.237  34.474 1499.3329 08:41:47.43M
2015-11-08T08:41:42.412Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.237  34.474 1499.3336 08:41:47.63M
2015-11-08T08:41:42.626Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.237  34.474 1499.3347 08:41:47.83M
2015-11-08T08:41:42.816Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.237  34.474 1499.3356 08:41:48.07M
2015-11-08T08:41:43.016Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.237  34.474 1499.3364 08:41:48.25M
2015-11-08T08:41:43.221Z|I-OCEAN7-304-XXXX|  25.46  12.807  40.236  34.473 1499.3356 08:41:48.45M
2015-11-08T08:41:43.427Z|I-OCEAN7-304-XXXX|  25.46  12.807  40.235  34.472 1499.3346 08:41:48.65M
2015-11-08T08:41:43.626Z|I-OCEAN7-304-XXXX|  25.46  12.808  40.235  34.471 1499.3345 08:41:48.85M
2015-11-08T08:41:43.826Z|I-OCEAN7-304-XXXX|  25.48  12.808  40.234  34.471 1499.3352 08:41:49.07M
2015-11-08T08:41:44.039Z|I-OCEAN7-304-XXXX|  25.49  12.808  40.234  34.471 1499.3348 08:41:49.26M
2015-11-08T08:41:44.237Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.234  34.471 1499.3350 08:41:49.47M
2015-11-08T08:41:44.437Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.233  34.469 1499.3331 08:41:49.66M
2015-11-08T08:41:44.642Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.233  34.469 1499.3329 08:41:49.86M
2015-11-08T08:41:44.847Z|I-OCEAN7-304-XXXX|  25.50  12.808  40.232  34.469 1499.3323 08:41:50.08M
2015-11-08T08:41:45.047Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.232  34.469 1499.3308 08:41:50.28M
2015-11-08T08:41:45.252Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.232  34.469 1499.3306 08:41:50.48M
2015-11-08T08:41:45.452Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.232  34.469 1499.3289 08:41:50.68M
2015-11-08T08:41:45.657Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.232  34.469 1499.3298 08:41:50.88M
2015-11-08T08:41:45.862Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.231  34.468 1499.3289 08:41:51.09M
2015-11-08T08:41:46.067Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.231  34.468 1499.3275 08:41:51.29M
2015-11-08T08:41:46.267Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.231  34.468 1499.3276 08:41:51.49M
2015-11-08T08:41:46.472Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.231  34.469 1499.3256 08:41:51.69M
2015-11-08T08:41:46.672Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.234  34.472 1499.3279 08:41:51.89M
2015-11-08T08:41:46.877Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.235  34.473 1499.3274 08:41:52.11M
2015-11-08T08:41:47.097Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.235  34.473 1499.3274 08:41:52.31M
2015-11-08T08:41:47.282Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.235  34.473 1499.3278 08:41:52.52M
2015-11-08T08:41:47.482Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.236  34.474 1499.3282 08:41:52.71M
2015-11-08T08:41:47.682Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.236  34.474 1499.3291 08:41:52.90M
2015-11-08T08:41:47.892Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.236  34.474 1499.3295 08:41:53.12M
2015-11-08T08:41:48.097Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.237  34.475 1499.3306 08:41:53.32M
2015-11-08T08:41:48.297Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.237  34.474 1499.3298 08:41:53.52M
2015-11-08T08:41:48.497Z|I-OCEAN7-304-XXXX|  25.18  12.806  40.236  34.474 1499.3289 08:41:53.72M
2015-11-08T08:41:48.702Z|I-OCEAN7-304-XXXX|  25.17  12.806  40.236  34.474 1499.3284 08:41:53.92M
2015-11-08T08:41:48.907Z|I-OCEAN7-304-XXXX|  25.17  12.806  40.236  34.474 1499.3274 08:41:54.14M
2015-11-08T08:41:49.112Z|I-OCEAN7-304-XXXX|  25.18  12.806  40.235  34.474 1499.3267 08:41:54.34M
2015-11-08T08:41:49.313Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.235  34.473 1499.3271 08:41:54.54M
2015-11-08T08:41:49.512Z|I-OCEAN7-304-XXXX|  25.23  12.806  40.235  34.473 1499.3281 08:41:54.74M
2015-11-08T08:41:49.932Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.235  34.472 1499.3280 08:41:54.93M
2015-11-08T08:41:49.932Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.235  34.473 1499.3284 08:41:55.24M
2015-11-08T08:41:50.137Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.234  34.472 1499.3289 08:41:55.37M
2015-11-08T08:41:50.337Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.234  34.472 1499.3279 08:41:55.56M
2015-11-08T08:41:50.542Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.234  34.472 1499.3280 08:41:55.76M
2015-11-08T08:41:50.742Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.234  34.472 1499.3275 08:41:55.96M
2015-11-08T08:41:50.947Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.234  34.472 1499.3279 08:41:56.18M
2015-11-08T08:41:51.147Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.234  34.472 1499.3281 08:41:56.38M
2015-11-08T08:41:51.357Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.234  34.472 1499.3281 08:41:56.58M
2015-11-08T08:41:51.572Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.234  34.472 1499.3287 08:41:56.78M
2015-11-08T08:41:51.757Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.234  34.472 1499.3298 08:41:57.01M
2015-11-08T08:41:51.962Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.234  34.472 1499.3298 08:41:57.19M
2015-11-08T08:41:52.167Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.234  34.472 1499.3293 08:41:57.39M
2015-11-08T08:41:52.367Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.234  34.472 1499.3297 08:41:57.59M
2015-11-08T08:41:52.572Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.234  34.472 1499.3291 08:41:57.79M
2015-11-08T08:41:52.777Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.234  34.472 1499.3293 08:41:58.01M
2015-11-08T08:41:52.977Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.234  34.472 1499.3291 08:41:58.21M
2015-11-08T08:41:53.182Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.235  34.473 1499.3301 08:41:58.41M
2015-11-08T08:41:53.382Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.472 1499.3312 08:41:58.61M
2015-11-08T08:41:53.582Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.473 1499.3317 08:41:58.81M
2015-11-08T08:41:53.787Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.473 1499.3318 08:41:59.02M
2015-11-08T08:41:53.993Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.473 1499.3315 08:41:59.22M
2015-11-08T08:41:54.197Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.235  34.473 1499.3317 08:41:59.42M
2015-11-08T08:41:54.397Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.235  34.472 1499.3312 08:41:59.62M
2015-11-08T08:41:54.602Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.235  34.473 1499.3312 08:41:59.82M
2015-11-08T08:41:54.802Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.235  34.473 1499.3309 08:42:00.04M
2015-11-08T08:41:55.007Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.236  34.473 1499.3317 08:42:00.24M
2015-11-08T08:41:55.212Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.236  34.474 1499.3323 08:42:00.44M
2015-11-08T08:41:55.412Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.236  34.474 1499.3324 08:42:00.64M
2015-11-08T08:41:55.617Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.236  34.474 1499.3325 08:42:00.84M
2015-11-08T08:41:55.822Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.236  34.474 1499.3326 08:42:01.05M
2015-11-08T08:41:56.037Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.236  34.474 1499.3317 08:42:01.26M
2015-11-08T08:41:56.227Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.235  34.473 1499.3303 08:42:01.47M
2015-11-08T08:41:56.427Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.235  34.472 1499.3330 08:42:01.65M
2015-11-08T08:41:56.672Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.235  34.472 1499.3323 08:42:01.85M
2015-11-08T08:41:56.837Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.235  34.472 1499.3320 08:42:02.11M
2015-11-08T08:41:57.037Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.235  34.471 1499.3322 08:42:02.27M
2015-11-08T08:41:57.242Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.235  34.473 1499.3296 08:42:02.47M
2015-11-08T08:41:57.447Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.235  34.473 1499.3290 08:42:02.67M
2015-11-08T08:41:57.647Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.235  34.473 1499.3286 08:42:02.87M
2015-11-08T08:41:57.852Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.234  34.473 1499.3284 08:42:03.09M
2015-11-08T08:41:58.052Z|I-OCEAN7-304-XXXX|  25.35  12.805  40.234  34.473 1499.3271 08:42:03.28M
2015-11-08T08:41:58.257Z|I-OCEAN7-304-XXXX|  25.34  12.805  40.234  34.473 1499.3267 08:42:03.48M
2015-11-08T08:41:58.462Z|I-OCEAN7-304-XXXX|  25.29  12.805  40.234  34.473 1499.3257 08:42:03.68M
2015-11-08T08:41:58.662Z|I-OCEAN7-304-XXXX|  25.29  12.805  40.234  34.473 1499.3248 08:42:03.88M
2015-11-08T08:41:58.862Z|I-OCEAN7-304-XXXX|  25.26  12.805  40.234  34.473 1499.3248 08:42:04.10M
2015-11-08T08:41:59.067Z|I-OCEAN7-304-XXXX|  25.26  12.805  40.234  34.473 1499.3252 08:42:04.30M
2015-11-08T08:41:59.274Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.235  34.474 1499.3259 08:42:04.50M
2015-11-08T08:41:59.472Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.235  34.474 1499.3267 08:42:04.70M
2015-11-08T08:41:59.677Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.235  34.474 1499.3273 08:42:04.90M
2015-11-08T08:41:59.877Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.236  34.474 1499.3284 08:42:05.11M