2015-11-08T08:39:00.185Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.241 34.478 1499.3368 08:39:05.41M 2015-11-08T08:39:00.389Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.241 34.478 1499.3370 08:39:05.61M 2015-11-08T08:39:00.595Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.241 34.478 1499.3367 08:39:05.81M 2015-11-08T08:39:00.795Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3374 08:39:06.02M 2015-11-08T08:39:01.000Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3379 08:39:06.22M 2015-11-08T08:39:01.200Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3392 08:39:06.42M 2015-11-08T08:39:01.405Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.479 1499.3403 08:39:06.62M 2015-11-08T08:39:01.605Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3414 08:39:06.82M 2015-11-08T08:39:01.830Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.243 34.479 1499.3424 08:39:07.04M 2015-11-08T08:39:02.015Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.243 34.479 1499.3428 08:39:07.26M 2015-11-08T08:39:02.220Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.243 34.479 1499.3424 08:39:07.44M 2015-11-08T08:39:02.420Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3407 08:39:07.64M 2015-11-08T08:39:02.625Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3389 08:39:07.84M 2015-11-08T08:39:02.825Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3381 08:39:08.05M 2015-11-08T08:39:03.030Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3381 08:39:08.25M 2015-11-08T08:39:03.235Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3406 08:39:08.45M 2015-11-08T08:39:03.435Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3409 08:39:08.65M 2015-11-08T08:39:03.640Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3403 08:39:08.85M 2015-11-08T08:39:03.845Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.242 34.479 1499.3402 08:39:09.07M 2015-11-08T08:39:04.045Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.243 34.479 1499.3412 08:39:09.27M 2015-11-08T08:39:04.245Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.480 1499.3405 08:39:09.47M 2015-11-08T08:39:04.450Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.480 1499.3396 08:39:09.67M 2015-11-08T08:39:04.655Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.480 1499.3389 08:39:09.87M 2015-11-08T08:39:04.855Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3374 08:39:10.08M 2015-11-08T08:39:05.060Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.480 1499.3357 08:39:10.28M 2015-11-08T08:39:05.265Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3347 08:39:10.48M 2015-11-08T08:39:05.465Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.478 1499.3331 08:39:10.68M 2015-11-08T08:39:05.665Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3328 08:39:10.88M 2015-11-08T08:39:05.870Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3319 08:39:11.10M 2015-11-08T08:39:06.076Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.475 1499.3302 08:39:11.30M 2015-11-08T08:39:06.295Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3291 08:39:11.50M 2015-11-08T08:39:06.480Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3273 08:39:11.71M 2015-11-08T08:39:06.685Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.472 1499.3262 08:39:11.90M 2015-11-08T08:39:06.885Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3257 08:39:12.12M 2015-11-08T08:39:07.090Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3253 08:39:12.31M 2015-11-08T08:39:07.295Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3267 08:39:12.51M 2015-11-08T08:39:07.495Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3271 08:39:12.71M 2015-11-08T08:39:07.700Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3289 08:39:12.91M 2015-11-08T08:39:07.900Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3286 08:39:13.13M 2015-11-08T08:39:08.105Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3278 08:39:13.33M 2015-11-08T08:39:08.310Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3263 08:39:13.53M 2015-11-08T08:39:08.510Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3293 08:39:13.73M 2015-11-08T08:39:08.715Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.471 1499.3300 08:39:13.92M 2015-11-08T08:39:08.915Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3301 08:39:14.14M 2015-11-08T08:39:09.120Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3297 08:39:14.34M 2015-11-08T08:39:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3297 08:39:14.54M 2015-11-08T08:39:09.525Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.471 1499.3306 08:39:14.74M 2015-11-08T08:39:09.730Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3315 08:39:14.94M 2015-11-08T08:39:09.930Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3302 08:39:15.16M 2015-11-08T08:39:10.135Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3303 08:39:15.36M 2015-11-08T08:39:10.340Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3297 08:39:15.56M 2015-11-08T08:39:10.540Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3298 08:39:15.76M 2015-11-08T08:39:10.760Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3300 08:39:15.95M 2015-11-08T08:39:10.950Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3306 08:39:16.19M 2015-11-08T08:39:11.151Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3333 08:39:16.37M 2015-11-08T08:39:11.350Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3331 08:39:16.57M 2015-11-08T08:39:11.555Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3326 08:39:16.77M 2015-11-08T08:39:11.755Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3318 08:39:16.97M 2015-11-08T08:39:11.965Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.473 1499.3309 08:39:17.19M 2015-11-08T08:39:12.165Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.472 1499.3311 08:39:17.39M 2015-11-08T08:39:12.370Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3289 08:39:17.59M 2015-11-08T08:39:12.570Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3271 08:39:17.79M 2015-11-08T08:39:12.775Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.469 1499.3267 08:39:18.00M 2015-11-08T08:39:12.980Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.230 34.468 1499.3259 08:39:18.20M 2015-11-08T08:39:13.180Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.470 1499.3285 08:39:18.40M 2015-11-08T08:39:13.385Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3286 08:39:18.60M 2015-11-08T08:39:13.585Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3370 08:39:18.80M 2015-11-08T08:39:13.791Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.478 1499.3373 08:39:19.02M 2015-11-08T08:39:13.995Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.478 1499.3375 08:39:19.22M 2015-11-08T08:39:14.195Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.241 34.478 1499.3367 08:39:19.42M 2015-11-08T08:39:14.400Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.241 34.479 1499.3359 08:39:19.62M 2015-11-08T08:39:14.600Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3353 08:39:19.82M 2015-11-08T08:39:14.829Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.479 1499.3344 08:39:20.03M 2015-11-08T08:39:15.011Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3344 08:39:20.23M 2015-11-08T08:39:15.230Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.479 1499.3340 08:39:20.44M 2015-11-08T08:39:15.415Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.241 34.479 1499.3346 08:39:20.65M 2015-11-08T08:39:15.615Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.240 34.478 1499.3351 08:39:20.83M 2015-11-08T08:39:15.820Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3341 08:39:21.05M 2015-11-08T08:39:16.020Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3339 08:39:21.25M 2015-11-08T08:39:16.225Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.477 1499.3336 08:39:21.45M 2015-11-08T08:39:16.434Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:39:21.65M 2015-11-08T08:39:16.630Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:39:21.85M 2015-11-08T08:39:16.835Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:39:22.06M 2015-11-08T08:39:17.040Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3340 08:39:22.26M 2015-11-08T08:39:17.240Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3350 08:39:22.46M 2015-11-08T08:39:17.445Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3357 08:39:22.66M 2015-11-08T08:39:17.645Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3361 08:39:22.86M 2015-11-08T08:39:17.850Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3372 08:39:23.08M 2015-11-08T08:39:18.050Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.475 1499.3385 08:39:23.28M 2015-11-08T08:39:18.255Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.475 1499.3387 08:39:23.48M 2015-11-08T08:39:18.460Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3380 08:39:23.67M 2015-11-08T08:39:18.665Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.238 34.474 1499.3375 08:39:23.88M 2015-11-08T08:39:18.865Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3374 08:39:24.09M 2015-11-08T08:39:19.066Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3374 08:39:24.29M 2015-11-08T08:39:19.275Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.472 1499.3368 08:39:24.49M 2015-11-08T08:39:19.475Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.472 1499.3361 08:39:24.69M 2015-11-08T08:39:19.695Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.235 34.472 1499.3353 08:39:24.89M 2015-11-08T08:39:19.880Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3350 08:39:25.13M 2015-11-08T08:39:20.086Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3340 08:39:25.31M 2015-11-08T08:39:20.290Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3342 08:39:25.51M 2015-11-08T08:39:20.491Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3339 08:39:25.71M 2015-11-08T08:39:20.690Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3340 08:39:25.90M 2015-11-08T08:39:20.896Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3333 08:39:26.12M 2015-11-08T08:39:21.100Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3336 08:39:26.32M 2015-11-08T08:39:21.305Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.473 1499.3281 08:39:26.52M 2015-11-08T08:39:21.505Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3270 08:39:26.72M 2015-11-08T08:39:21.711Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3300 08:39:26.92M 2015-11-08T08:39:21.911Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3301 08:39:27.14M 2015-11-08T08:39:22.115Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.478 1499.3309 08:39:27.34M 2015-11-08T08:39:22.320Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.239 34.478 1499.3318 08:39:27.54M 2015-11-08T08:39:22.521Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.479 1499.3340 08:39:27.74M 2015-11-08T08:39:22.726Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.479 1499.3341 08:39:27.94M 2015-11-08T08:39:22.925Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3353 08:39:28.15M 2015-11-08T08:39:23.131Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3368 08:39:28.35M 2015-11-08T08:39:23.330Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3370 08:39:28.55M 2015-11-08T08:39:23.535Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3357 08:39:28.75M 2015-11-08T08:39:23.741Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3356 08:39:28.95M 2015-11-08T08:39:23.941Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3351 08:39:29.17M 2015-11-08T08:39:24.161Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3347 08:39:29.36M 2015-11-08T08:39:24.351Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3350 08:39:29.58M 2015-11-08T08:39:24.551Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3356 08:39:29.77M 2015-11-08T08:39:24.756Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.477 1499.3348 08:39:29.97M 2015-11-08T08:39:24.956Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3330 08:39:30.18M 2015-11-08T08:39:25.161Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.475 1499.3324 08:39:30.38M 2015-11-08T08:39:25.366Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3324 08:39:30.58M 2015-11-08T08:39:25.561Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3317 08:39:30.78M 2015-11-08T08:39:25.771Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3313 08:39:31.00M 2015-11-08T08:39:25.971Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3318 08:39:31.20M 2015-11-08T08:39:26.176Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3325 08:39:31.40M 2015-11-08T08:39:26.376Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3337 08:39:31.59M 2015-11-08T08:39:26.581Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.235 34.471 1499.3344 08:39:31.79M 2015-11-08T08:39:26.781Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.471 1499.3336 08:39:32.01M 2015-11-08T08:39:26.986Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3330 08:39:32.21M 2015-11-08T08:39:27.191Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3325 08:39:32.41M 2015-11-08T08:39:27.391Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.471 1499.3320 08:39:32.61M 2015-11-08T08:39:27.596Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.471 1499.3307 08:39:32.81M 2015-11-08T08:39:27.801Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.471 1499.3311 08:39:33.03M 2015-11-08T08:39:28.001Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3313 08:39:33.23M 2015-11-08T08:39:28.206Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.473 1499.3314 08:39:33.43M 2015-11-08T08:39:28.411Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3320 08:39:33.62M 2015-11-08T08:39:28.626Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3323 08:39:33.83M 2015-11-08T08:39:28.816Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3334 08:39:34.06M 2015-11-08T08:39:29.016Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3336 08:39:34.24M 2015-11-08T08:39:29.216Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3335 08:39:34.44M 2015-11-08T08:39:29.421Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3337 08:39:34.64M 2015-11-08T08:39:29.626Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3337 08:39:34.84M 2015-11-08T08:39:29.832Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3346 08:39:35.06M 2015-11-08T08:39:30.031Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3351 08:39:35.26M 2015-11-08T08:39:30.236Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3350 08:39:35.46M 2015-11-08T08:39:30.436Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3339 08:39:35.66M 2015-11-08T08:39:30.641Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3341 08:39:35.85M 2015-11-08T08:39:30.846Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3344 08:39:36.07M 2015-11-08T08:39:31.046Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3350 08:39:36.27M 2015-11-08T08:39:31.251Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.235 34.471 1499.3351 08:39:36.47M 2015-11-08T08:39:31.451Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.472 1499.3347 08:39:36.67M 2015-11-08T08:39:31.656Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.472 1499.3340 08:39:36.87M 2015-11-08T08:39:31.861Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.235 34.472 1499.3329 08:39:37.09M 2015-11-08T08:39:32.066Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.235 34.472 1499.3334 08:39:37.29M 2015-11-08T08:39:32.266Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3333 08:39:37.49M 2015-11-08T08:39:32.471Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3328 08:39:37.69M 2015-11-08T08:39:32.673Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3325 08:39:37.88M 2015-11-08T08:39:32.871Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3320 08:39:38.10M 2015-11-08T08:39:33.096Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3317 08:39:38.30M 2015-11-08T08:39:33.281Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3314 08:39:38.52M 2015-11-08T08:39:33.486Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3315 08:39:38.70M 2015-11-08T08:39:33.686Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3315 08:39:38.90M 2015-11-08T08:39:33.891Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3318 08:39:39.12M 2015-11-08T08:39:34.091Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3312 08:39:39.32M 2015-11-08T08:39:34.296Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3308 08:39:39.52M 2015-11-08T08:39:34.496Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3350 08:39:39.72M 2015-11-08T08:39:34.701Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3357 08:39:39.91M 2015-11-08T08:39:34.906Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.238 34.475 1499.3361 08:39:40.13M 2015-11-08T08:39:35.111Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3361 08:39:40.33M 2015-11-08T08:39:35.311Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.239 34.475 1499.3358 08:39:40.53M 2015-11-08T08:39:35.516Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.238 34.475 1499.3350 08:39:40.73M 2015-11-08T08:39:35.716Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.239 34.475 1499.3358 08:39:40.93M 2015-11-08T08:39:35.921Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.240 34.476 1499.3368 08:39:41.15M 2015-11-08T08:39:36.121Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.240 34.477 1499.3369 08:39:41.35M 2015-11-08T08:39:36.326Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.241 34.477 1499.3370 08:39:41.54M 2015-11-08T08:39:36.526Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.241 34.477 1499.3367 08:39:41.74M 2015-11-08T08:39:36.731Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.240 34.477 1499.3358 08:39:41.94M 2015-11-08T08:39:36.936Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.240 34.477 1499.3356 08:39:42.16M 2015-11-08T08:39:37.141Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.240 34.477 1499.3346 08:39:42.36M 2015-11-08T08:39:37.341Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.477 1499.3339 08:39:42.56M 2015-11-08T08:39:37.561Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3335 08:39:42.76M 2015-11-08T08:39:37.751Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3333 08:39:43.98M 2015-11-08T08:39:37.951Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3339 08:39:43.18M 2015-11-08T08:39:38.156Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3345 08:39:43.38M 2015-11-08T08:39:38.356Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3331 08:39:43.58M 2015-11-08T08:39:38.561Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3337 08:39:43.78M 2015-11-08T08:39:38.761Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.477 1499.3336 08:39:44.98M 2015-11-08T08:39:38.966Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3330 08:39:44.19M 2015-11-08T08:39:39.171Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3335 08:39:44.39M 2015-11-08T08:39:39.371Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.237 34.475 1499.3346 08:39:44.59M 2015-11-08T08:39:39.583Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3342 08:39:44.79M 2015-11-08T08:39:39.776Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3347 08:39:45.01M 2015-11-08T08:39:39.981Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3348 08:39:45.21M 2015-11-08T08:39:40.186Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.237 34.473 1499.3370 08:39:45.41M 2015-11-08T08:39:40.386Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.237 34.473 1499.3385 08:39:45.61M 2015-11-08T08:39:40.592Z|I-OCEAN7-304-XXXX| 25.48 12.809 40.237 34.472 1499.3390 08:39:45.80M 2015-11-08T08:39:40.791Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.237 34.472 1499.3392 08:39:46.02M 2015-11-08T08:39:40.996Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.236 34.472 1499.3395 08:39:46.22M 2015-11-08T08:39:41.202Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.236 34.472 1499.3390 08:39:46.42M 2015-11-08T08:39:41.401Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.237 34.472 1499.3394 08:39:46.62M 2015-11-08T08:39:41.606Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.237 34.472 1499.3391 08:39:46.82M 2015-11-08T08:39:41.806Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.472 1499.3378 08:39:47.04M 2015-11-08T08:39:42.031Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.236 34.472 1499.3363 08:39:47.24M 2015-11-08T08:39:42.216Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.471 1499.3353 08:39:47.45M 2015-11-08T08:39:42.416Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.235 34.471 1499.3344 08:39:47.64M 2015-11-08T08:39:42.621Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.235 34.470 1499.3337 08:39:47.84M 2015-11-08T08:39:42.821Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.234 34.470 1499.3331 08:39:48.05M 2015-11-08T08:39:43.026Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.471 1499.3329 08:39:48.25M 2015-11-08T08:39:43.231Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.234 34.471 1499.3317 08:39:48.45M 2015-11-08T08:39:43.431Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.241 34.478 1499.3375 08:39:48.65M 2015-11-08T08:39:43.639Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.242 34.479 1499.3385 08:39:48.85M 2015-11-08T08:39:43.841Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.243 34.480 1499.3400 08:39:49.07M 2015-11-08T08:39:44.041Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.244 34.480 1499.3401 08:39:49.27M 2015-11-08T08:39:44.246Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.244 34.481 1499.3422 08:39:49.47M 2015-11-08T08:39:44.446Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.245 34.481 1499.3427 08:39:49.67M 2015-11-08T08:39:44.651Z|I-OCEAN7-304-XXXX| 25.18 12.808 40.245 34.481 1499.3425 08:39:49.87M 2015-11-08T08:39:44.851Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.244 34.480 1499.3433 08:39:50.08M 2015-11-08T08:39:45.056Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.244 34.479 1499.3425 08:39:50.28M 2015-11-08T08:39:45.261Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.243 34.478 1499.3422 08:39:50.48M 2015-11-08T08:39:45.467Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.242 34.477 1499.3413 08:39:50.68M 2015-11-08T08:39:45.666Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.241 34.476 1499.3405 08:39:50.88M 2015-11-08T08:39:45.867Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.240 34.475 1499.3396 08:39:51.10M 2015-11-08T08:39:46.072Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.239 34.475 1499.3390 08:39:51.30M 2015-11-08T08:39:46.277Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.238 34.474 1499.3384 08:39:51.50M 2015-11-08T08:39:46.492Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.237 34.473 1499.3373 08:39:51.69M 2015-11-08T08:39:46.681Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.472 1499.3369 08:39:51.91M 2015-11-08T08:39:46.882Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3354 08:39:52.11M 2015-11-08T08:39:47.087Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.472 1499.3344 08:39:52.31M 2015-11-08T08:39:47.297Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.235 34.471 1499.3330 08:39:52.51M 2015-11-08T08:39:47.492Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3335 08:39:52.71M 2015-11-08T08:39:47.697Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3326 08:39:52.91M 2015-11-08T08:39:47.902Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3323 08:39:53.13M 2015-11-08T08:39:48.102Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3320 08:39:53.33M 2015-11-08T08:39:48.307Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3317 08:39:53.53M 2015-11-08T08:39:48.507Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3313 08:39:53.73M 2015-11-08T08:39:48.712Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.473 1499.3320 08:39:53.92M 2015-11-08T08:39:48.917Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3334 08:39:54.14M 2015-11-08T08:39:49.122Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.473 1499.3328 08:39:54.34M 2015-11-08T08:39:49.322Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3320 08:39:54.54M 2015-11-08T08:39:49.527Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3315 08:39:54.74M 2015-11-08T08:39:49.727Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.473 1499.3318 08:39:54.94M 2015-11-08T08:39:49.932Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.235 34.473 1499.3330 08:39:55.16M 2015-11-08T08:39:50.136Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3329 08:39:55.36M 2015-11-08T08:39:50.332Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.235 34.473 1499.3335 08:39:55.56M 2015-11-08T08:39:50.537Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.473 1499.3334 08:39:55.75M 2015-11-08T08:39:50.742Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3329 08:39:55.95M 2015-11-08T08:39:50.962Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.470 1499.3285 08:39:56.17M 2015-11-08T08:39:51.147Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3273 08:39:56.39M 2015-11-08T08:39:51.347Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.470 1499.3260 08:39:56.57M 2015-11-08T08:39:51.557Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.470 1499.3257 08:39:56.77M 2015-11-08T08:39:51.757Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.231 34.470 1499.3246 08:39:56.97M 2015-11-08T08:39:51.962Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3240 08:39:57.19M 2015-11-08T08:39:52.162Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3253 08:39:57.39M 2015-11-08T08:39:52.367Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3268 08:39:57.59M 2015-11-08T08:39:52.567Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3290 08:39:57.79M 2015-11-08T08:39:52.772Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3298 08:39:58.00M 2015-11-08T08:39:52.977Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3315 08:39:58.20M 2015-11-08T08:39:53.177Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.475 1499.3315 08:39:58.40M 2015-11-08T08:39:53.382Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.475 1499.3313 08:39:58.60M 2015-11-08T08:39:53.582Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.237 34.475 1499.3309 08:39:58.80M 2015-11-08T08:39:53.787Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.238 34.476 1499.3318 08:39:59.02M 2015-11-08T08:39:53.992Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.477 1499.3330 08:39:59.22M 2015-11-08T08:39:54.192Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.241 34.478 1499.3351 08:39:59.42M 2015-11-08T08:39:54.397Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.241 34.478 1499.3359 08:39:59.61M 2015-11-08T08:39:54.602Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3375 08:39:59.81M 2015-11-08T08:39:54.802Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3324 08:40:00.03M 2015-11-08T08:39:55.007Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3314 08:40:00.23M 2015-11-08T08:39:55.207Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3318 08:40:00.43M 2015-11-08T08:39:55.427Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.237 34.475 1499.3307 08:40:00.63M 2015-11-08T08:39:55.612Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.475 1499.3311 08:40:00.85M 2015-11-08T08:39:55.817Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3331 08:40:01.05M 2015-11-08T08:39:56.017Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3246 08:40:01.25M 2015-11-08T08:39:56.222Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.229 34.468 1499.3219 08:40:01.44M 2015-11-08T08:39:56.427Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.228 34.468 1499.3193 08:40:01.64M 2015-11-08T08:39:56.632Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3187 08:40:01.84M 2015-11-08T08:39:56.832Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3191 08:40:02.06M 2015-11-08T08:39:57.038Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3196 08:40:02.26M 2015-11-08T08:39:57.237Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.228 34.467 1499.3208 08:40:02.46M 2015-11-08T08:39:57.442Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.467 1499.3210 08:40:02.66M 2015-11-08T08:39:57.647Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.472 1499.3271 08:40:02.86M 2015-11-08T08:39:57.847Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3279 08:40:03.08M 2015-11-08T08:39:58.052Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3284 08:40:03.27M 2015-11-08T08:39:58.252Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.472 1499.3291 08:40:03.48M 2015-11-08T08:39:58.457Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3280 08:40:03.68M 2015-11-08T08:39:58.657Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3290 08:40:03.87M 2015-11-08T08:39:58.862Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3291 08:40:04.09M 2015-11-08T08:39:59.067Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3301 08:40:04.29M 2015-11-08T08:39:59.273Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.473 1499.3308 08:40:04.49M 2015-11-08T08:39:59.472Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.472 1499.3317 08:40:04.69M 2015-11-08T08:39:59.672Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.471 1499.3303 08:40:04.89M 2015-11-08T08:39:59.898Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.470 1499.3287 08:40:05.11M