2015-11-08T08:38:00.077Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.474 1499.3328 08:38:05.30M 2015-11-08T08:38:00.282Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3324 08:38:05.50M 2015-11-08T08:38:00.487Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3328 08:38:05.70M 2015-11-08T08:38:00.687Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3331 08:38:05.90M 2015-11-08T08:38:00.892Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3331 08:38:06.12M 2015-11-08T08:38:01.092Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3329 08:38:06.31M 2015-11-08T08:38:01.297Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3333 08:38:06.51M 2015-11-08T08:38:01.497Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3329 08:38:06.71M 2015-11-08T08:38:01.707Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3324 08:38:06.91M 2015-11-08T08:38:01.907Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3330 08:38:07.13M 2015-11-08T08:38:02.112Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3328 08:38:07.33M 2015-11-08T08:38:02.312Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3333 08:38:07.53M 2015-11-08T08:38:02.517Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3341 08:38:07.73M 2015-11-08T08:38:02.718Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3333 08:38:07.93M 2015-11-08T08:38:02.922Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3340 08:38:08.15M 2015-11-08T08:38:03.122Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3340 08:38:08.35M 2015-11-08T08:38:03.327Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.473 1499.3335 08:38:08.54M 2015-11-08T08:38:03.532Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3322 08:38:08.75M 2015-11-08T08:38:03.752Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3353 08:38:08.94M 2015-11-08T08:38:03.937Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3336 08:38:09.18M 2015-11-08T08:38:04.142Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3335 08:38:09.36M 2015-11-08T08:38:04.342Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.478 1499.3340 08:38:09.56M 2015-11-08T08:38:04.547Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.477 1499.3340 08:38:09.76M 2015-11-08T08:38:04.752Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3337 08:38:09.96M 2015-11-08T08:38:04.952Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3353 08:38:10.18M 2015-11-08T08:38:05.157Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.479 1499.3352 08:38:10.38M 2015-11-08T08:38:05.357Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.241 34.479 1499.3348 08:38:10.58M 2015-11-08T08:38:05.562Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3342 08:38:10.77M 2015-11-08T08:38:05.767Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3346 08:38:10.97M 2015-11-08T08:38:05.967Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.477 1499.3350 08:38:11.19M 2015-11-08T08:38:06.172Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3357 08:38:11.39M 2015-11-08T08:38:06.377Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.240 34.477 1499.3346 08:38:11.59M 2015-11-08T08:38:06.577Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3346 08:38:11.79M 2015-11-08T08:38:06.782Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3340 08:38:12.01M 2015-11-08T08:38:06.982Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3344 08:38:12.21M 2015-11-08T08:38:07.187Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3345 08:38:12.41M 2015-11-08T08:38:07.392Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3337 08:38:12.61M 2015-11-08T08:38:07.592Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.475 1499.3341 08:38:12.80M 2015-11-08T08:38:07.797Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.243 34.480 1499.3401 08:38:13.02M 2015-11-08T08:38:07.997Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.481 1499.3398 08:38:13.22M 2015-11-08T08:38:08.217Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.244 34.481 1499.3408 08:38:13.42M 2015-11-08T08:38:08.402Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.244 34.482 1499.3413 08:38:13.64M 2015-11-08T08:38:08.607Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.245 34.482 1499.3420 08:38:13.82M 2015-11-08T08:38:08.812Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.245 34.483 1499.3423 08:38:14.04M 2015-11-08T08:38:09.012Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.245 34.483 1499.3424 08:38:14.24M 2015-11-08T08:38:09.217Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.245 34.483 1499.3425 08:38:14.44M 2015-11-08T08:38:09.417Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.244 34.482 1499.3419 08:38:14.63M 2015-11-08T08:38:09.624Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.481 1499.3413 08:38:14.83M 2015-11-08T08:38:09.822Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.242 34.480 1499.3408 08:38:15.05M 2015-11-08T08:38:10.027Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.478 1499.3405 08:38:15.25M 2015-11-08T08:38:10.235Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.477 1499.3400 08:38:15.45M 2015-11-08T08:38:10.437Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.476 1499.3383 08:38:15.65M 2015-11-08T08:38:10.637Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3365 08:38:15.85M 2015-11-08T08:38:10.842Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3357 08:38:16.07M 2015-11-08T08:38:11.042Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.475 1499.3340 08:38:16.27M 2015-11-08T08:38:11.247Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3336 08:38:16.47M 2015-11-08T08:38:11.448Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3326 08:38:16.66M 2015-11-08T08:38:11.659Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.475 1499.3326 08:38:16.86M 2015-11-08T08:38:11.857Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3325 08:38:17.08M 2015-11-08T08:38:12.058Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3315 08:38:17.28M 2015-11-08T08:38:12.263Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3319 08:38:17.48M 2015-11-08T08:38:12.468Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3322 08:38:17.68M 2015-11-08T08:38:12.683Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3323 08:38:17.88M 2015-11-08T08:38:12.873Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3330 08:38:18.11M 2015-11-08T08:38:13.073Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3333 08:38:18.29M 2015-11-08T08:38:13.277Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3328 08:38:18.49M 2015-11-08T08:38:13.477Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3330 08:38:18.69M 2015-11-08T08:38:13.683Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3334 08:38:18.89M 2015-11-08T08:38:13.887Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3339 08:38:19.11M 2015-11-08T08:38:14.088Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.479 1499.3344 08:38:19.31M 2015-11-08T08:38:14.293Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3337 08:38:19.51M 2015-11-08T08:38:14.493Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.479 1499.3346 08:38:19.71M 2015-11-08T08:38:14.698Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3351 08:38:19.91M 2015-11-08T08:38:14.903Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.241 34.479 1499.3365 08:38:20.13M 2015-11-08T08:38:15.103Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.242 34.480 1499.3372 08:38:20.33M 2015-11-08T08:38:15.308Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.242 34.480 1499.3372 08:38:20.52M 2015-11-08T08:38:15.508Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.242 34.480 1499.3376 08:38:20.72M 2015-11-08T08:38:15.713Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.241 34.479 1499.3363 08:38:20.92M 2015-11-08T08:38:15.918Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3359 08:38:21.14M 2015-11-08T08:38:16.118Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.240 34.478 1499.3350 08:38:21.34M 2015-11-08T08:38:16.323Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3364 08:38:21.54M 2015-11-08T08:38:16.528Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3367 08:38:21.74M 2015-11-08T08:38:16.723Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3370 08:38:21.94M 2015-11-08T08:38:16.933Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3364 08:38:22.15M 2015-11-08T08:38:17.153Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.478 1499.3356 08:38:22.36M 2015-11-08T08:38:17.338Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.478 1499.3347 08:38:22.57M 2015-11-08T08:38:17.538Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.239 34.477 1499.3333 08:38:22.75M 2015-11-08T08:38:17.743Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.476 1499.3308 08:38:22.95M 2015-11-08T08:38:17.948Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3297 08:38:23.17M 2015-11-08T08:38:18.148Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3287 08:38:23.37M 2015-11-08T08:38:18.353Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.474 1499.3282 08:38:23.57M 2015-11-08T08:38:18.558Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3285 08:38:23.77M 2015-11-08T08:38:18.759Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3292 08:38:23.97M 2015-11-08T08:38:18.963Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.475 1499.3289 08:38:24.19M 2015-11-08T08:38:19.164Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.475 1499.3295 08:38:24.39M 2015-11-08T08:38:19.368Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3297 08:38:24.58M 2015-11-08T08:38:19.568Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3296 08:38:24.78M 2015-11-08T08:38:19.773Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.476 1499.3298 08:38:25.00M 2015-11-08T08:38:19.978Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3304 08:38:25.20M 2015-11-08T08:38:20.183Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3319 08:38:25.40M 2015-11-08T08:38:20.383Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3328 08:38:25.60M 2015-11-08T08:38:20.583Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3324 08:38:25.80M 2015-11-08T08:38:20.793Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3326 08:38:26.02M 2015-11-08T08:38:20.993Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3328 08:38:26.22M 2015-11-08T08:38:21.193Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3323 08:38:26.41M 2015-11-08T08:38:21.398Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3319 08:38:26.61M 2015-11-08T08:38:21.618Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3319 08:38:26.81M 2015-11-08T08:38:21.803Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3337 08:38:27.05M 2015-11-08T08:38:22.008Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.475 1499.3339 08:38:27.23M 2015-11-08T08:38:22.213Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3348 08:38:27.43M 2015-11-08T08:38:22.413Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3354 08:38:27.63M 2015-11-08T08:38:22.618Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3358 08:38:27.83M 2015-11-08T08:38:22.818Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3358 08:38:28.05M 2015-11-08T08:38:23.023Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3358 08:38:28.24M 2015-11-08T08:38:23.223Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.472 1499.3361 08:38:28.44M 2015-11-08T08:38:23.428Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.472 1499.3365 08:38:28.64M 2015-11-08T08:38:23.633Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.237 34.472 1499.3379 08:38:28.84M 2015-11-08T08:38:23.833Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3391 08:38:29.06M 2015-11-08T08:38:24.038Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3394 08:38:29.26M 2015-11-08T08:38:24.238Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3398 08:38:29.46M 2015-11-08T08:38:24.443Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.473 1499.3400 08:38:29.66M 2015-11-08T08:38:24.648Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.238 34.474 1499.3396 08:38:29.86M 2015-11-08T08:38:25.063Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3389 08:38:30.08M 2015-11-08T08:38:25.063Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.238 34.474 1499.3372 08:38:30.37M 2015-11-08T08:38:25.268Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3353 08:38:30.48M 2015-11-08T08:38:25.468Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.473 1499.3340 08:38:30.68M 2015-11-08T08:38:25.673Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3330 08:38:30.88M 2015-11-08T08:38:25.873Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3317 08:38:31.10M 2015-11-08T08:38:26.098Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3319 08:38:31.30M 2015-11-08T08:38:26.278Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3325 08:38:31.52M 2015-11-08T08:38:26.483Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3317 08:38:31.70M 2015-11-08T08:38:26.688Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3386 08:38:31.90M 2015-11-08T08:38:26.888Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.244 34.481 1499.3400 08:38:32.12M 2015-11-08T08:38:27.093Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.245 34.482 1499.3408 08:38:32.31M 2015-11-08T08:38:27.293Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.245 34.483 1499.3417 08:38:32.51M 2015-11-08T08:38:27.498Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.245 34.483 1499.3417 08:38:32.71M 2015-11-08T08:38:27.703Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.245 34.483 1499.3414 08:38:32.91M 2015-11-08T08:38:27.904Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.245 34.483 1499.3422 08:38:33.13M 2015-11-08T08:38:28.108Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.246 34.483 1499.3430 08:38:33.33M 2015-11-08T08:38:28.313Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.245 34.483 1499.3436 08:38:33.53M 2015-11-08T08:38:28.518Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.244 34.482 1499.3430 08:38:33.73M 2015-11-08T08:38:28.721Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.243 34.480 1499.3413 08:38:33.93M 2015-11-08T08:38:28.923Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.479 1499.3396 08:38:34.15M 2015-11-08T08:38:29.123Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3384 08:38:34.35M 2015-11-08T08:38:29.323Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.240 34.477 1499.3383 08:38:34.55M 2015-11-08T08:38:29.528Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.239 34.477 1499.3383 08:38:34.74M 2015-11-08T08:38:29.733Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.476 1499.3364 08:38:34.94M 2015-11-08T08:38:29.933Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3357 08:38:35.16M 2015-11-08T08:38:30.138Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.236 34.473 1499.3353 08:38:35.36M 2015-11-08T08:38:30.343Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.235 34.472 1499.3351 08:38:35.56M 2015-11-08T08:38:30.563Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.234 34.471 1499.3348 08:38:35.76M 2015-11-08T08:38:30.748Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.234 34.470 1499.3347 08:38:35.97M 2015-11-08T08:38:30.953Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.234 34.470 1499.3341 08:38:36.17M 2015-11-08T08:38:31.153Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.234 34.469 1499.3344 08:38:36.37M 2015-11-08T08:38:31.358Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.234 34.469 1499.3342 08:38:36.57M 2015-11-08T08:38:31.563Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.235 34.470 1499.3347 08:38:36.77M 2015-11-08T08:38:31.763Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.235 34.470 1499.3351 08:38:36.97M 2015-11-08T08:38:31.963Z|I-OCEAN7-304-XXXX| 25.20 12.809 40.236 34.471 1499.3352 08:38:37.19M 2015-11-08T08:38:32.172Z|I-OCEAN7-304-XXXX| 25.20 12.810 40.237 34.472 1499.3369 08:38:37.39M 2015-11-08T08:38:32.373Z|I-OCEAN7-304-XXXX| 25.21 12.810 40.237 34.472 1499.3379 08:38:37.59M 2015-11-08T08:38:32.573Z|I-OCEAN7-304-XXXX| 25.26 12.810 40.237 34.472 1499.3394 08:38:37.79M 2015-11-08T08:38:32.779Z|I-OCEAN7-304-XXXX| 25.24 12.810 40.237 34.471 1499.3389 08:38:38.01M 2015-11-08T08:38:32.978Z|I-OCEAN7-304-XXXX| 25.23 12.810 40.237 34.471 1499.3379 08:38:38.20M 2015-11-08T08:38:33.183Z|I-OCEAN7-304-XXXX| 25.20 12.809 40.237 34.472 1499.3361 08:38:38.40M 2015-11-08T08:38:33.383Z|I-OCEAN7-304-XXXX| 25.21 12.809 40.237 34.473 1499.3346 08:38:38.60M 2015-11-08T08:38:33.593Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.236 34.474 1499.3301 08:38:38.80M 2015-11-08T08:38:33.793Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.474 1499.3292 08:38:39.02M 2015-11-08T08:38:33.998Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.475 1499.3286 08:38:39.22M 2015-11-08T08:38:34.198Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.237 34.476 1499.3280 08:38:39.42M 2015-11-08T08:38:34.404Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3286 08:38:39.62M 2015-11-08T08:38:34.608Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3286 08:38:39.82M 2015-11-08T08:38:34.808Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.228 34.467 1499.3202 08:38:40.04M 2015-11-08T08:38:35.028Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.228 34.467 1499.3209 08:38:40.24M 2015-11-08T08:38:35.218Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.478 1499.3350 08:38:40.45M 2015-11-08T08:38:35.418Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3340 08:38:40.63M 2015-11-08T08:38:35.618Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.477 1499.3341 08:38:40.83M 2015-11-08T08:38:35.824Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.476 1499.3333 08:38:41.05M 2015-11-08T08:38:36.029Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.237 34.475 1499.3326 08:38:41.25M 2015-11-08T08:38:36.228Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.236 34.474 1499.3325 08:38:41.45M 2015-11-08T08:38:36.429Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3317 08:38:41.65M 2015-11-08T08:38:36.634Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.473 1499.3317 08:38:41.84M 2015-11-08T08:38:36.838Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.231 34.468 1499.3281 08:38:42.06M 2015-11-08T08:38:37.044Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.230 34.467 1499.3284 08:38:42.26M 2015-11-08T08:38:37.244Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.231 34.467 1499.3301 08:38:42.47M 2015-11-08T08:38:37.449Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.231 34.468 1499.3304 08:38:42.66M 2015-11-08T08:38:37.654Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.232 34.468 1499.3306 08:38:42.86M 2015-11-08T08:38:37.854Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3309 08:38:43.08M 2015-11-08T08:38:38.059Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3307 08:38:43.28M 2015-11-08T08:38:38.259Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.477 1499.3406 08:38:43.48M 2015-11-08T08:38:38.464Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.241 34.478 1499.3408 08:38:43.68M 2015-11-08T08:38:38.664Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.475 1499.3362 08:38:43.88M 2015-11-08T08:38:38.869Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.237 34.474 1499.3348 08:38:44.09M 2015-11-08T08:38:39.074Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.237 34.473 1499.3350 08:38:44.29M 2015-11-08T08:38:39.269Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.236 34.473 1499.3336 08:38:44.50M 2015-11-08T08:38:39.494Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.472 1499.3326 08:38:44.69M 2015-11-08T08:38:39.684Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.234 34.471 1499.3311 08:38:44.91M 2015-11-08T08:38:39.884Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.471 1499.3295 08:38:45.11M 2015-11-08T08:38:40.089Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3284 08:38:45.31M 2015-11-08T08:38:40.289Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.233 34.471 1499.3273 08:38:45.51M 2015-11-08T08:38:40.494Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3278 08:38:45.71M 2015-11-08T08:38:40.694Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3282 08:38:45.91M 2015-11-08T08:38:40.899Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3289 08:38:46.12M 2015-11-08T08:38:41.104Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.472 1499.3290 08:38:46.32M 2015-11-08T08:38:41.309Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.473 1499.3300 08:38:46.52M 2015-11-08T08:38:41.509Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3320 08:38:46.72M 2015-11-08T08:38:41.709Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3330 08:38:46.92M 2015-11-08T08:38:41.914Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3334 08:38:47.14M 2015-11-08T08:38:42.114Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3334 08:38:47.34M 2015-11-08T08:38:42.319Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3329 08:38:47.54M 2015-11-08T08:38:42.524Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3324 08:38:47.74M 2015-11-08T08:38:42.729Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3339 08:38:47.94M 2015-11-08T08:38:42.929Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3350 08:38:48.16M 2015-11-08T08:38:43.134Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3353 08:38:48.35M 2015-11-08T08:38:43.334Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3356 08:38:48.55M 2015-11-08T08:38:43.539Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3357 08:38:48.75M 2015-11-08T08:38:43.744Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3358 08:38:48.95M 2015-11-08T08:38:43.959Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.476 1499.3350 08:38:49.17M 2015-11-08T08:38:44.149Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.476 1499.3344 08:38:49.38M 2015-11-08T08:38:44.349Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.476 1499.3341 08:38:49.57M 2015-11-08T08:38:44.554Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3328 08:38:49.77M 2015-11-08T08:38:44.759Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.475 1499.3328 08:38:49.97M 2015-11-08T08:38:44.959Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3335 08:38:50.19M 2015-11-08T08:38:45.164Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3340 08:38:50.38M 2015-11-08T08:38:45.364Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3340 08:38:50.58M 2015-11-08T08:38:45.569Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.478 1499.3340 08:38:50.78M 2015-11-08T08:38:45.774Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.478 1499.3333 08:38:51.00M 2015-11-08T08:38:45.974Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.478 1499.3333 08:38:51.20M 2015-11-08T08:38:46.180Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3331 08:38:51.40M 2015-11-08T08:38:46.379Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3324 08:38:51.60M 2015-11-08T08:38:46.584Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3324 08:38:51.80M 2015-11-08T08:38:46.789Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.476 1499.3330 08:38:52.02M 2015-11-08T08:38:46.995Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3345 08:38:52.21M 2015-11-08T08:38:47.196Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3344 08:38:52.42M 2015-11-08T08:38:47.400Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3330 08:38:52.61M 2015-11-08T08:38:47.599Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.476 1499.3341 08:38:52.81M 2015-11-08T08:38:47.804Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3330 08:38:53.03M 2015-11-08T08:38:48.004Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3337 08:38:53.23M 2015-11-08T08:38:48.209Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3333 08:38:53.43M 2015-11-08T08:38:48.429Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3331 08:38:53.63M 2015-11-08T08:38:48.614Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3337 08:38:53.84M 2015-11-08T08:38:48.819Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3351 08:38:54.05M 2015-11-08T08:38:49.019Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3340 08:38:54.24M 2015-11-08T08:38:49.224Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3331 08:38:54.45M 2015-11-08T08:38:49.424Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3336 08:38:54.64M 2015-11-08T08:38:49.629Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3334 08:38:54.84M 2015-11-08T08:38:49.834Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3326 08:38:55.06M 2015-11-08T08:38:50.034Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3317 08:38:55.26M 2015-11-08T08:38:50.239Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.474 1499.3326 08:38:55.46M 2015-11-08T08:38:50.439Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3339 08:38:55.66M 2015-11-08T08:38:50.644Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.474 1499.3334 08:38:55.86M 2015-11-08T08:38:50.849Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3320 08:38:56.07M 2015-11-08T08:38:51.054Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3317 08:38:56.27M 2015-11-08T08:38:51.254Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3306 08:38:56.47M 2015-11-08T08:38:51.454Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3304 08:38:56.67M 2015-11-08T08:38:51.659Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3301 08:38:56.87M 2015-11-08T08:38:51.864Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3304 08:38:57.09M 2015-11-08T08:38:52.064Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3306 08:38:57.29M 2015-11-08T08:38:52.269Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3312 08:38:57.49M 2015-11-08T08:38:52.469Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.474 1499.3306 08:38:57.69M 2015-11-08T08:38:52.675Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3323 08:38:57.89M 2015-11-08T08:38:52.899Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3331 08:38:58.10M 2015-11-08T08:38:53.079Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.237 34.476 1499.3300 08:38:58.32M 2015-11-08T08:38:53.284Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.237 34.476 1499.3302 08:38:58.50M 2015-11-08T08:38:53.489Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.475 1499.3296 08:38:58.70M 2015-11-08T08:38:53.689Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3298 08:38:58.90M 2015-11-08T08:38:53.894Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.239 34.478 1499.3315 08:38:59.12M 2015-11-08T08:38:54.099Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3251 08:38:59.32M 2015-11-08T08:38:54.299Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3251 08:38:59.52M 2015-11-08T08:38:54.499Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3252 08:38:59.72M 2015-11-08T08:38:54.709Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3257 08:38:59.91M 2015-11-08T08:38:54.909Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3315 08:39:00.14M 2015-11-08T08:38:55.114Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.239 34.478 1499.3326 08:39:00.33M 2015-11-08T08:38:55.314Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.239 34.478 1499.3334 08:39:00.53M 2015-11-08T08:38:55.519Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.477 1499.3329 08:39:00.73M 2015-11-08T08:38:55.719Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.239 34.477 1499.3326 08:39:00.93M 2015-11-08T08:38:55.924Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.477 1499.3324 08:39:01.15M 2015-11-08T08:38:56.124Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3325 08:39:01.35M 2015-11-08T08:38:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3319 08:39:01.55M 2015-11-08T08:38:56.534Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3270 08:39:01.75M 2015-11-08T08:38:56.734Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.470 1499.3263 08:39:01.95M 2015-11-08T08:38:56.939Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.470 1499.3252 08:39:02.16M 2015-11-08T08:38:57.144Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.230 34.469 1499.3234 08:39:02.36M 2015-11-08T08:38:57.360Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.472 1499.3275 08:39:02.56M 2015-11-08T08:38:57.549Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3289 08:39:02.78M 2015-11-08T08:38:57.749Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3290 08:39:02.96M 2015-11-08T08:38:57.954Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3290 08:39:03.18M 2015-11-08T08:38:58.155Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3292 08:39:03.38M 2015-11-08T08:38:58.359Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3286 08:39:03.58M 2015-11-08T08:38:58.564Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.475 1499.3296 08:39:03.78M 2015-11-08T08:38:58.764Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3304 08:39:04.00M 2015-11-08T08:38:58.970Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3306 08:39:04.20M 2015-11-08T08:38:59.170Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3319 08:39:04.39M 2015-11-08T08:38:59.374Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3326 08:39:04.59M 2015-11-08T08:38:59.579Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3337 08:39:04.79M 2015-11-08T08:38:59.779Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.479 1499.3352 08:39:05.01M 2015-11-08T08:38:59.985Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.241 34.478 1499.3357 08:39:05.21M