2015-11-08T08:37:00.185Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.239  34.476 1499.3361 08:37:05.40M
2015-11-08T08:37:00.389Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.239  34.476 1499.3353 08:37:05.60M
2015-11-08T08:37:00.594Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.239  34.476 1499.3351 08:37:05.80M
2015-11-08T08:37:00.794Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.238  34.476 1499.3344 08:37:06.02M
2015-11-08T08:37:00.999Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.238  34.475 1499.3335 08:37:06.22M
2015-11-08T08:37:01.219Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.238  34.476 1499.3330 08:37:06.42M
2015-11-08T08:37:01.404Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.238  34.476 1499.3336 08:37:06.63M
2015-11-08T08:37:01.604Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.238  34.476 1499.3341 08:37:06.82M
2015-11-08T08:37:01.809Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.239  34.477 1499.3345 08:37:07.03M
2015-11-08T08:37:02.009Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.239  34.477 1499.3346 08:37:07.23M
2015-11-08T08:37:02.214Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.240  34.477 1499.3353 08:37:07.43M
2015-11-08T08:37:02.420Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.240  34.478 1499.3358 08:37:07.63M
2015-11-08T08:37:02.620Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.240  34.477 1499.3350 08:37:07.83M
2015-11-08T08:37:02.825Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.239  34.477 1499.3341 08:37:08.05M
2015-11-08T08:37:03.025Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.239  34.477 1499.3342 08:37:08.25M
2015-11-08T08:37:03.232Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.239  34.476 1499.3342 08:37:08.45M
2015-11-08T08:37:03.435Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.238  34.476 1499.3334 08:37:08.65M
2015-11-08T08:37:03.635Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.238  34.476 1499.3328 08:37:08.84M
2015-11-08T08:37:03.840Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.238  34.476 1499.3323 08:37:09.06M
2015-11-08T08:37:04.045Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.238  34.477 1499.3331 08:37:09.26M
2015-11-08T08:37:04.244Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.238  34.476 1499.3326 08:37:09.46M
2015-11-08T08:37:04.450Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.238  34.476 1499.3333 08:37:09.66M
2015-11-08T08:37:04.650Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.237  34.475 1499.3337 08:37:09.86M
2015-11-08T08:37:04.855Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.237  34.474 1499.3342 08:37:10.08M
2015-11-08T08:37:05.060Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.236  34.473 1499.3345 08:37:10.28M
2015-11-08T08:37:05.260Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.236  34.473 1499.3350 08:37:10.48M
2015-11-08T08:37:05.465Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.236  34.473 1499.3344 08:37:10.67M
2015-11-08T08:37:05.685Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.236  34.473 1499.3347 08:37:10.87M
2015-11-08T08:37:05.870Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.236  34.472 1499.3347 08:37:11.11M
2015-11-08T08:37:06.075Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.235  34.472 1499.3345 08:37:11.29M
2015-11-08T08:37:06.280Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.235  34.472 1499.3341 08:37:11.49M
2015-11-08T08:37:06.480Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.235  34.471 1499.3340 08:37:11.69M
2015-11-08T08:37:06.683Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.235  34.471 1499.3354 08:37:11.89M
2015-11-08T08:37:06.885Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.235  34.471 1499.3358 08:37:12.11M
2015-11-08T08:37:07.085Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.235  34.471 1499.3357 08:37:12.31M
2015-11-08T08:37:07.290Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.236  34.472 1499.3364 08:37:12.50M
2015-11-08T08:37:07.495Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.473 1499.3369 08:37:12.70M
2015-11-08T08:37:07.700Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.473 1499.3361 08:37:12.90M
2015-11-08T08:37:07.900Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.237  34.473 1499.3354 08:37:13.12M
2015-11-08T08:37:08.105Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.237  34.474 1499.3342 08:37:13.32M
2015-11-08T08:37:08.305Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.236  34.473 1499.3337 08:37:13.52M
2015-11-08T08:37:08.510Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.236  34.473 1499.3345 08:37:13.72M
2015-11-08T08:37:08.715Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.236  34.473 1499.3350 08:37:13.92M
2015-11-08T08:37:08.915Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.473 1499.3354 08:37:14.14M
2015-11-08T08:37:09.120Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.237  34.473 1499.3354 08:37:14.34M
2015-11-08T08:37:09.320Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.237  34.474 1499.3352 08:37:14.54M
2015-11-08T08:37:09.525Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.237  34.474 1499.3353 08:37:14.73M
2015-11-08T08:37:09.725Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.474 1499.3362 08:37:14.94M
2015-11-08T08:37:09.930Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.238  34.474 1499.3364 08:37:15.15M
2015-11-08T08:37:10.155Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.474 1499.3365 08:37:15.35M
2015-11-08T08:37:10.340Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.237  34.473 1499.3368 08:37:15.57M
2015-11-08T08:37:10.540Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.237  34.473 1499.3380 08:37:15.75M
2015-11-08T08:37:10.745Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.237  34.473 1499.3383 08:37:15.95M
2015-11-08T08:37:10.945Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.237  34.473 1499.3384 08:37:16.17M
2015-11-08T08:37:11.150Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.238  34.474 1499.3384 08:37:16.37M
2015-11-08T08:37:11.355Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.238  34.474 1499.3385 08:37:16.57M
2015-11-08T08:37:11.561Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.238  34.474 1499.3402 08:37:16.77M
2015-11-08T08:37:11.755Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.239  34.474 1499.3413 08:37:16.97M
2015-11-08T08:37:11.960Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.239  34.474 1499.3406 08:37:17.18M
2015-11-08T08:37:12.165Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.239  34.474 1499.3403 08:37:17.38M
2015-11-08T08:37:12.370Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.241  34.476 1499.3435 08:37:17.58M
2015-11-08T08:37:12.577Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.241  34.476 1499.3420 08:37:17.78M
2015-11-08T08:37:12.770Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.241  34.476 1499.3431 08:37:18.00M
2015-11-08T08:37:12.975Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.240  34.475 1499.3431 08:37:18.20M
2015-11-08T08:37:13.180Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.240  34.475 1499.3420 08:37:18.40M
2015-11-08T08:37:13.385Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.239  34.474 1499.3408 08:37:18.59M
2015-11-08T08:37:13.585Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.239  34.474 1499.3397 08:37:18.80M
2015-11-08T08:37:13.785Z|I-OCEAN7-304-XXXX|  25.31  12.809  40.242  34.478 1499.3425 08:37:19.01M
2015-11-08T08:37:13.990Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.242  34.478 1499.3418 08:37:19.21M
2015-11-08T08:37:14.196Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.238  34.474 1499.3370 08:37:19.41M
2015-11-08T08:37:14.400Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.237  34.473 1499.3348 08:37:19.61M
2015-11-08T08:37:14.615Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.235  34.472 1499.3328 08:37:19.81M
2015-11-08T08:37:14.805Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.234  34.471 1499.3314 08:37:20.05M
2015-11-08T08:37:15.005Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.233  34.470 1499.3293 08:37:20.23M
2015-11-08T08:37:15.210Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.232  34.469 1499.3273 08:37:20.42M
2015-11-08T08:37:15.415Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.231  34.468 1499.3263 08:37:20.63M
2015-11-08T08:37:15.615Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.230  34.467 1499.3254 08:37:20.83M
2015-11-08T08:37:15.820Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.230  34.467 1499.3264 08:37:21.05M
2015-11-08T08:37:16.020Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.230  34.468 1499.3265 08:37:21.24M
2015-11-08T08:37:16.225Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.231  34.468 1499.3269 08:37:21.44M
2015-11-08T08:37:16.425Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.231  34.468 1499.3278 08:37:21.64M
2015-11-08T08:37:16.630Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.231  34.468 1499.3289 08:37:21.84M
2015-11-08T08:37:16.830Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.232  34.468 1499.3302 08:37:22.06M
2015-11-08T08:37:17.035Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.232  34.468 1499.3307 08:37:22.26M
2015-11-08T08:37:17.240Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.232  34.468 1499.3315 08:37:22.46M
2015-11-08T08:37:17.440Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.232  34.468 1499.3324 08:37:22.66M
2015-11-08T08:37:17.645Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.233  34.469 1499.3325 08:37:22.85M
2015-11-08T08:37:17.850Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.233  34.469 1499.3328 08:37:23.07M
2015-11-08T08:37:18.055Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.234  34.470 1499.3337 08:37:23.27M
2015-11-08T08:37:18.256Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.235  34.470 1499.3361 08:37:23.47M
2015-11-08T08:37:18.460Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.235  34.470 1499.3369 08:37:23.67M
2015-11-08T08:37:18.660Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.235  34.471 1499.3348 08:37:23.87M
2015-11-08T08:37:18.860Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.236  34.472 1499.3356 08:37:24.09M
2015-11-08T08:37:19.085Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.236  34.472 1499.3356 08:37:24.28M
2015-11-08T08:37:19.270Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.236  34.472 1499.3352 08:37:24.50M
2015-11-08T08:37:19.476Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.236  34.473 1499.3351 08:37:24.68M
2015-11-08T08:37:19.675Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.236  34.473 1499.3333 08:37:24.89M
2015-11-08T08:37:19.880Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.236  34.473 1499.3328 08:37:25.10M
2015-11-08T08:37:20.080Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.236  34.474 1499.3323 08:37:25.30M
2015-11-08T08:37:20.285Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.236  34.474 1499.3319 08:37:25.50M
2015-11-08T08:37:20.490Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.237  34.475 1499.3315 08:37:25.70M
2015-11-08T08:37:20.690Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.238  34.476 1499.3329 08:37:25.90M
2015-11-08T08:37:20.895Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.238  34.476 1499.3337 08:37:26.12M
2015-11-08T08:37:21.100Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.239  34.476 1499.3345 08:37:26.32M
2015-11-08T08:37:21.300Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.239  34.476 1499.3352 08:37:26.52M
2015-11-08T08:37:21.505Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.239  34.476 1499.3353 08:37:26.72M
2015-11-08T08:37:21.705Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.239  34.476 1499.3353 08:37:26.91M
2015-11-08T08:37:21.905Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.239  34.476 1499.3351 08:37:27.13M
2015-11-08T08:37:22.115Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.240  34.477 1499.3364 08:37:27.33M
2015-11-08T08:37:22.315Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.238  34.475 1499.3347 08:37:27.53M
2015-11-08T08:37:22.520Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.238  34.475 1499.3350 08:37:27.73M
2015-11-08T08:37:22.720Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.238  34.475 1499.3352 08:37:27.93M
2015-11-08T08:37:22.925Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.238  34.475 1499.3357 08:37:28.15M
2015-11-08T08:37:23.130Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.236  34.473 1499.3333 08:37:28.35M
2015-11-08T08:37:23.330Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.237  34.473 1499.3346 08:37:28.55M
2015-11-08T08:37:23.550Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.236  34.473 1499.3357 08:37:28.74M
2015-11-08T08:37:23.740Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.237  34.473 1499.3361 08:37:28.96M
2015-11-08T08:37:23.940Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.237  34.473 1499.3356 08:37:29.16M
2015-11-08T08:37:24.140Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.236  34.473 1499.3341 08:37:29.36M
2015-11-08T08:37:24.345Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.236  34.473 1499.3333 08:37:29.56M
2015-11-08T08:37:24.551Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.236  34.473 1499.3312 08:37:29.76M
2015-11-08T08:37:24.756Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.235  34.472 1499.3318 08:37:29.96M
2015-11-08T08:37:24.956Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.235  34.472 1499.3317 08:37:30.18M
2015-11-08T08:37:25.161Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.235  34.472 1499.3308 08:37:30.38M
2015-11-08T08:37:25.361Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.235  34.472 1499.3307 08:37:30.58M
2015-11-08T08:37:25.560Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.235  34.473 1499.3308 08:37:30.77M
2015-11-08T08:37:25.770Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.235  34.473 1499.3311 08:37:30.97M
2015-11-08T08:37:25.970Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.236  34.473 1499.3312 08:37:31.19M
2015-11-08T08:37:26.175Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.236  34.474 1499.3317 08:37:31.39M
2015-11-08T08:37:26.375Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.232  34.470 1499.3265 08:37:31.59M
2015-11-08T08:37:26.581Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.232  34.470 1499.3254 08:37:31.79M
2015-11-08T08:37:26.781Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.232  34.471 1499.3258 08:37:32.01M
2015-11-08T08:37:26.985Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.232  34.470 1499.3258 08:37:32.21M
2015-11-08T08:37:27.191Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.231  34.469 1499.3256 08:37:32.41M
2015-11-08T08:37:27.391Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.230  34.468 1499.3258 08:37:32.61M
2015-11-08T08:37:27.596Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.230  34.467 1499.3256 08:37:32.80M
2015-11-08T08:37:27.801Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.229  34.467 1499.3251 08:37:33.02M
2015-11-08T08:37:28.021Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.230  34.468 1499.3265 08:37:33.22M
2015-11-08T08:37:28.206Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.231  34.468 1499.3275 08:37:33.44M
2015-11-08T08:37:28.406Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.231  34.468 1499.3278 08:37:33.62M
2015-11-08T08:37:28.611Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.231  34.468 1499.3285 08:37:33.82M
2015-11-08T08:37:28.811Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.232  34.469 1499.3291 08:37:34.04M
2015-11-08T08:37:29.016Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.232  34.469 1499.3297 08:37:34.23M
2015-11-08T08:37:29.230Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.233  34.470 1499.3306 08:37:34.43M
2015-11-08T08:37:29.426Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.234  34.470 1499.3315 08:37:34.64M
2015-11-08T08:37:29.626Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.234  34.471 1499.3322 08:37:34.84M
2015-11-08T08:37:29.831Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.234  34.471 1499.3324 08:37:35.05M
2015-11-08T08:37:30.031Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.235  34.471 1499.3333 08:37:35.25M
2015-11-08T08:37:30.236Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.235  34.471 1499.3328 08:37:35.45M
2015-11-08T08:37:30.436Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.239  34.475 1499.3365 08:37:35.65M
2015-11-08T08:37:30.641Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.239  34.476 1499.3358 08:37:35.85M
2015-11-08T08:37:30.841Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.239  34.476 1499.3352 08:37:36.07M
2015-11-08T08:37:31.046Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.238  34.476 1499.3350 08:37:36.27M
2015-11-08T08:37:31.246Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.239  34.476 1499.3358 08:37:36.46M
2015-11-08T08:37:31.451Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.239  34.476 1499.3368 08:37:36.66M
2015-11-08T08:37:31.656Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.240  34.477 1499.3368 08:37:36.86M
2015-11-08T08:37:31.861Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.241  34.478 1499.3378 08:37:37.08M
2015-11-08T08:37:32.061Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.241  34.478 1499.3376 08:37:37.28M
2015-11-08T08:37:32.266Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.241  34.478 1499.3381 08:37:37.48M
2015-11-08T08:37:32.486Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.240  34.477 1499.3375 08:37:37.68M
2015-11-08T08:37:32.671Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.477 1499.3375 08:37:37.90M
2015-11-08T08:37:32.876Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.477 1499.3376 08:37:38.10M
2015-11-08T08:37:33.076Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.477 1499.3369 08:37:38.30M
2015-11-08T08:37:33.284Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.477 1499.3367 08:37:38.50M
2015-11-08T08:37:33.486Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.239  34.476 1499.3370 08:37:38.69M
2015-11-08T08:37:33.686Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.239  34.476 1499.3385 08:37:38.89M
2015-11-08T08:37:33.891Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.239  34.476 1499.3390 08:37:39.11M
2015-11-08T08:37:34.091Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.239  34.475 1499.3386 08:37:39.31M
2015-11-08T08:37:34.296Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.238  34.475 1499.3373 08:37:39.51M
2015-11-08T08:37:34.496Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.238  34.475 1499.3369 08:37:39.71M
2015-11-08T08:37:34.701Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.238  34.475 1499.3374 08:37:39.91M
2015-11-08T08:37:34.901Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.238  34.475 1499.3373 08:37:40.13M
2015-11-08T08:37:35.106Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.238  34.475 1499.3369 08:37:40.32M
2015-11-08T08:37:35.311Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3361 08:37:40.53M
2015-11-08T08:37:35.516Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3365 08:37:40.72M
2015-11-08T08:37:35.716Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.238  34.475 1499.3361 08:37:40.92M
2015-11-08T08:37:35.921Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.238  34.475 1499.3358 08:37:41.14M
2015-11-08T08:37:36.121Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.475 1499.3350 08:37:41.34M
2015-11-08T08:37:36.326Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.238  34.475 1499.3350 08:37:41.54M
2015-11-08T08:37:36.526Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.475 1499.3350 08:37:41.74M
2015-11-08T08:37:36.731Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.476 1499.3342 08:37:41.94M
2015-11-08T08:37:36.952Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.476 1499.3341 08:37:42.16M
2015-11-08T08:37:37.136Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.239  34.476 1499.3346 08:37:42.37M
2015-11-08T08:37:37.341Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.239  34.477 1499.3353 08:37:42.56M
2015-11-08T08:37:37.546Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.240  34.477 1499.3357 08:37:42.76M
2015-11-08T08:37:37.746Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.240  34.477 1499.3352 08:37:42.95M
2015-11-08T08:37:37.951Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.240  34.477 1499.3351 08:37:43.17M
2015-11-08T08:37:38.152Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.240  34.477 1499.3361 08:37:43.37M
2015-11-08T08:37:38.356Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.240  34.477 1499.3365 08:37:43.57M
2015-11-08T08:37:38.556Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.240  34.477 1499.3372 08:37:43.77M
2015-11-08T08:37:38.761Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.241  34.478 1499.3373 08:37:43.97M
2015-11-08T08:37:38.966Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.241  34.478 1499.3372 08:37:44.19M
2015-11-08T08:37:39.166Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.241  34.479 1499.3385 08:37:44.39M
2015-11-08T08:37:39.371Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.242  34.479 1499.3390 08:37:44.58M
2015-11-08T08:37:39.576Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.242  34.479 1499.3394 08:37:44.78M
2015-11-08T08:37:39.776Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.241  34.478 1499.3398 08:37:45.00M
2015-11-08T08:37:39.976Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.241  34.478 1499.3405 08:37:45.20M
2015-11-08T08:37:40.181Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.241  34.478 1499.3401 08:37:45.40M
2015-11-08T08:37:40.386Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.240  34.477 1499.3391 08:37:45.60M
2015-11-08T08:37:40.586Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.240  34.477 1499.3394 08:37:45.80M
2015-11-08T08:37:40.791Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.239  34.476 1499.3390 08:37:46.02M
2015-11-08T08:37:40.996Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.240  34.476 1499.3389 08:37:46.21M
2015-11-08T08:37:41.196Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.239  34.476 1499.3375 08:37:46.42M
2015-11-08T08:37:41.421Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.239  34.476 1499.3372 08:37:46.61M
2015-11-08T08:37:41.602Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.238  34.475 1499.3370 08:37:46.83M
2015-11-08T08:37:41.811Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.238  34.475 1499.3367 08:37:47.03M
2015-11-08T08:37:42.011Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.244  34.480 1499.3433 08:37:47.23M
2015-11-08T08:37:42.211Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.243  34.480 1499.3431 08:37:47.43M
2015-11-08T08:37:42.416Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.243  34.479 1499.3425 08:37:47.63M
2015-11-08T08:37:42.621Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.242  34.479 1499.3414 08:37:47.83M
2015-11-08T08:37:42.821Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.241  34.478 1499.3401 08:37:48.05M
2015-11-08T08:37:43.026Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.240  34.477 1499.3385 08:37:48.25M
2015-11-08T08:37:43.231Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.240  34.477 1499.3376 08:37:48.44M
2015-11-08T08:37:43.431Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.239  34.476 1499.3354 08:37:48.65M
2015-11-08T08:37:43.636Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.238  34.475 1499.3342 08:37:48.84M
2015-11-08T08:37:43.836Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.238  34.475 1499.3350 08:37:49.06M
2015-11-08T08:37:44.041Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.475 1499.3348 08:37:49.26M
2015-11-08T08:37:44.241Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.238  34.475 1499.3350 08:37:49.46M
2015-11-08T08:37:44.446Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.238  34.475 1499.3342 08:37:49.66M
2015-11-08T08:37:44.651Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.238  34.475 1499.3341 08:37:49.86M
2015-11-08T08:37:44.851Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.238  34.475 1499.3336 08:37:50.08M
2015-11-08T08:37:45.056Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.238  34.475 1499.3330 08:37:50.27M
2015-11-08T08:37:45.261Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.238  34.475 1499.3329 08:37:50.47M
2015-11-08T08:37:45.461Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.237  34.475 1499.3319 08:37:50.68M
2015-11-08T08:37:45.666Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.237  34.475 1499.3318 08:37:50.87M
2015-11-08T08:37:45.882Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.238  34.475 1499.3323 08:37:51.09M
2015-11-08T08:37:46.072Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.238  34.475 1499.3320 08:37:51.31M
2015-11-08T08:37:46.271Z|I-OCEAN7-304-XXXX|  25.23  12.806  40.238  34.476 1499.3317 08:37:51.49M
2015-11-08T08:37:46.476Z|I-OCEAN7-304-XXXX|  25.23  12.806  40.238  34.476 1499.3318 08:37:51.69M
2015-11-08T08:37:46.682Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.238  34.476 1499.3319 08:37:51.89M
2015-11-08T08:37:46.882Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.238  34.476 1499.3324 08:37:52.11M
2015-11-08T08:37:47.086Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.238  34.475 1499.3328 08:37:52.31M
2015-11-08T08:37:47.292Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.238  34.475 1499.3325 08:37:52.51M
2015-11-08T08:37:47.492Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.238  34.475 1499.3330 08:37:52.71M
2015-11-08T08:37:47.696Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.238  34.476 1499.3334 08:37:52.90M
2015-11-08T08:37:47.901Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.238  34.476 1499.3330 08:37:53.12M
2015-11-08T08:37:48.101Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.238  34.476 1499.3341 08:37:53.32M
2015-11-08T08:37:48.302Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.238  34.476 1499.3344 08:37:53.52M
2015-11-08T08:37:48.506Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.238  34.476 1499.3344 08:37:53.72M
2015-11-08T08:37:48.711Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.238  34.476 1499.3347 08:37:53.92M
2015-11-08T08:37:48.911Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.238  34.475 1499.3354 08:37:54.14M
2015-11-08T08:37:49.117Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.237  34.475 1499.3356 08:37:54.34M
2015-11-08T08:37:49.322Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.237  34.474 1499.3361 08:37:54.54M
2015-11-08T08:37:49.521Z|I-OCEAN7-304-XXXX|  25.50  12.808  40.236  34.473 1499.3369 08:37:54.73M
2015-11-08T08:37:49.726Z|I-OCEAN7-304-XXXX|  25.52  12.808  40.236  34.472 1499.3378 08:37:54.93M
2015-11-08T08:37:49.932Z|I-OCEAN7-304-XXXX|  25.52  12.808  40.236  34.471 1499.3380 08:37:55.15M
2015-11-08T08:37:50.132Z|I-OCEAN7-304-XXXX|  25.48  12.808  40.235  34.472 1499.3372 08:37:55.35M
2015-11-08T08:37:50.352Z|I-OCEAN7-304-XXXX|  25.48  12.806  40.236  34.474 1499.3326 08:37:55.55M
2015-11-08T08:37:50.537Z|I-OCEAN7-304-XXXX|  25.49  12.806  40.236  34.474 1499.3322 08:37:55.77M
2015-11-08T08:37:50.742Z|I-OCEAN7-304-XXXX|  25.49  12.806  40.235  34.474 1499.3311 08:37:55.95M
2015-11-08T08:37:50.946Z|I-OCEAN7-304-XXXX|  25.48  12.805  40.235  34.474 1499.3295 08:37:56.17M
2015-11-08T08:37:51.147Z|I-OCEAN7-304-XXXX|  25.44  12.805  40.235  34.474 1499.3273 08:37:56.37M
2015-11-08T08:37:51.352Z|I-OCEAN7-304-XXXX|  25.44  12.804  40.235  34.474 1499.3264 08:37:56.57M
2015-11-08T08:37:51.552Z|I-OCEAN7-304-XXXX|  25.44  12.804  40.234  34.474 1499.3258 08:37:56.76M
2015-11-08T08:37:51.760Z|I-OCEAN7-304-XXXX|  25.38  12.804  40.234  34.475 1499.3241 08:37:56.96M
2015-11-08T08:37:51.962Z|I-OCEAN7-304-XXXX|  25.34  12.804  40.234  34.474 1499.3240 08:37:57.18M
2015-11-08T08:37:52.175Z|I-OCEAN7-304-XXXX|  25.31  12.804  40.235  34.475 1499.3251 08:37:57.38M
2015-11-08T08:37:52.367Z|I-OCEAN7-304-XXXX|  25.31  12.805  40.236  34.475 1499.3264 08:37:57.58M
2015-11-08T08:37:52.567Z|I-OCEAN7-304-XXXX|  25.25  12.805  40.237  34.476 1499.3273 08:37:57.78M
2015-11-08T08:37:52.772Z|I-OCEAN7-304-XXXX|  25.22  12.805  40.238  34.477 1499.3285 08:37:58.00M
2015-11-08T08:37:52.977Z|I-OCEAN7-304-XXXX|  25.18  12.805  40.239  34.478 1499.3292 08:37:58.20M
2015-11-08T08:37:53.177Z|I-OCEAN7-304-XXXX|  25.20  12.805  40.239  34.478 1499.3304 08:37:58.40M
2015-11-08T08:37:53.377Z|I-OCEAN7-304-XXXX|  25.21  12.805  40.240  34.479 1499.3315 08:37:58.60M
2015-11-08T08:37:53.582Z|I-OCEAN7-304-XXXX|  25.21  12.805  40.240  34.479 1499.3317 08:37:58.79M
2015-11-08T08:37:53.787Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.240  34.478 1499.3322 08:37:59.01M
2015-11-08T08:37:53.992Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.240  34.478 1499.3328 08:37:59.21M
2015-11-08T08:37:54.192Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.240  34.478 1499.3331 08:37:59.41M
2015-11-08T08:37:54.397Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.241  34.479 1499.3331 08:37:59.61M
2015-11-08T08:37:54.592Z|I-OCEAN7-304-XXXX|  25.20  12.806  40.241  34.479 1499.3328 08:37:59.81M
2015-11-08T08:37:54.817Z|I-OCEAN7-304-XXXX|  25.20  12.806  40.240  34.478 1499.3333 08:38:00.02M
2015-11-08T08:37:55.002Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.240  34.478 1499.3336 08:38:00.24M
2015-11-08T08:37:55.207Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.240  34.478 1499.3333 08:38:00.42M
2015-11-08T08:37:55.412Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.240  34.477 1499.3336 08:38:00.62M
2015-11-08T08:37:55.612Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.239  34.477 1499.3341 08:38:00.83M
2015-11-08T08:37:55.817Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.236  34.474 1499.3306 08:38:01.04M
2015-11-08T08:37:56.022Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.236  34.474 1499.3311 08:38:01.24M
2015-11-08T08:37:56.222Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.236  34.474 1499.3315 08:38:01.44M
2015-11-08T08:37:56.427Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.237  34.474 1499.3326 08:38:01.64M
2015-11-08T08:37:56.627Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.238  34.475 1499.3346 08:38:01.84M
2015-11-08T08:37:56.832Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.238  34.475 1499.3358 08:38:02.06M
2015-11-08T08:37:57.037Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.238  34.475 1499.3354 08:38:02.26M
2015-11-08T08:37:57.242Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.237  34.474 1499.3352 08:38:02.46M
2015-11-08T08:37:57.442Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.237  34.474 1499.3352 08:38:02.66M
2015-11-08T08:37:57.642Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.237  34.474 1499.3348 08:38:02.85M
2015-11-08T08:37:57.847Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.237  34.474 1499.3350 08:38:03.07M
2015-11-08T08:37:58.052Z|I-OCEAN7-304-XXXX|  25.46  12.807  40.237  34.474 1499.3361 08:38:03.27M
2015-11-08T08:37:58.252Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.237  34.474 1499.3354 08:38:03.47M
2015-11-08T08:37:58.457Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.237  34.474 1499.3353 08:38:03.67M
2015-11-08T08:37:58.657Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.237  34.475 1499.3358 08:38:03.87M
2015-11-08T08:37:58.862Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3354 08:38:04.09M
2015-11-08T08:37:59.062Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3356 08:38:04.28M
2015-11-08T08:37:59.287Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3354 08:38:04.48M
2015-11-08T08:37:59.472Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.238  34.475 1499.3340 08:38:04.70M
2015-11-08T08:37:59.673Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.237  34.474 1499.3341 08:38:04.88M
2015-11-08T08:37:59.877Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.237  34.475 1499.3333 08:38:05.10M