2015-11-08T08:34:00.087Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.244  34.481 1499.3409 08:34:05.30M
2015-11-08T08:34:00.292Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.244  34.481 1499.3414 08:34:05.50M
2015-11-08T08:34:00.497Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.244  34.481 1499.3424 08:34:05.70M
2015-11-08T08:34:00.697Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.244  34.481 1499.3425 08:34:05.90M
2015-11-08T08:34:00.902Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.244  34.481 1499.3427 08:34:06.12M
2015-11-08T08:34:01.102Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.245  34.481 1499.3431 08:34:06.31M
2015-11-08T08:34:01.302Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.245  34.482 1499.3436 08:34:06.51M
2015-11-08T08:34:01.507Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.245  34.482 1499.3431 08:34:06.71M
2015-11-08T08:34:01.712Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.245  34.481 1499.3430 08:34:06.91M
2015-11-08T08:34:01.917Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.245  34.481 1499.3428 08:34:07.13M
2015-11-08T08:34:02.117Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.244  34.481 1499.3425 08:34:07.33M
2015-11-08T08:34:02.345Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.244  34.480 1499.3429 08:34:07.53M
2015-11-08T08:34:02.542Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.244  34.480 1499.3438 08:34:07.73M
2015-11-08T08:34:02.727Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.243  34.479 1499.3435 08:34:07.94M
2015-11-08T08:34:02.932Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.242  34.478 1499.3424 08:34:08.14M
2015-11-08T08:34:03.132Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.241  34.477 1499.3408 08:34:08.34M
2015-11-08T08:34:03.337Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.241  34.477 1499.3400 08:34:08.54M
2015-11-08T08:34:03.542Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.240  34.476 1499.3405 08:34:08.74M
2015-11-08T08:34:03.742Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.240  34.477 1499.3373 08:34:08.94M
2015-11-08T08:34:03.947Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.239  34.476 1499.3363 08:34:09.16M
2015-11-08T08:34:04.147Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.239  34.476 1499.3348 08:34:09.36M
2015-11-08T08:34:04.352Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.238  34.476 1499.3336 08:34:09.56M
2015-11-08T08:34:04.557Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.238  34.475 1499.3329 08:34:09.76M
2015-11-08T08:34:04.757Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.475 1499.3328 08:34:09.96M
2015-11-08T08:34:04.957Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.238  34.473 1499.3386 08:34:10.17M
2015-11-08T08:34:05.162Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.237  34.473 1499.3392 08:34:10.37M
2015-11-08T08:34:05.367Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.238  34.473 1499.3400 08:34:10.57M
2015-11-08T08:34:05.572Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.238  34.473 1499.3411 08:34:10.77M
2015-11-08T08:34:05.772Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.238  34.473 1499.3407 08:34:10.97M
2015-11-08T08:34:05.977Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.238  34.473 1499.3407 08:34:11.19M
2015-11-08T08:34:06.182Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.239  34.474 1499.3409 08:34:11.39M
2015-11-08T08:34:06.382Z|I-OCEAN7-304-XXXX|  25.36  12.810  40.238  34.473 1499.3417 08:34:11.59M
2015-11-08T08:34:06.582Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.238  34.473 1499.3413 08:34:11.79M
2015-11-08T08:34:06.787Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.237  34.473 1499.3401 08:34:12.00M
2015-11-08T08:34:07.007Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.238  34.473 1499.3401 08:34:12.20M
2015-11-08T08:34:07.192Z|I-OCEAN7-304-XXXX|  25.45  12.809  40.237  34.473 1499.3403 08:34:12.42M
2015-11-08T08:34:07.397Z|I-OCEAN7-304-XXXX|  25.45  12.809  40.237  34.473 1499.3396 08:34:12.60M
2015-11-08T08:34:07.602Z|I-OCEAN7-304-XXXX|  25.45  12.809  40.237  34.472 1499.3391 08:34:12.80M
2015-11-08T08:34:07.807Z|I-OCEAN7-304-XXXX|  25.44  12.808  40.237  34.473 1499.3381 08:34:13.02M
2015-11-08T08:34:08.007Z|I-OCEAN7-304-XXXX|  25.49  12.808  40.237  34.473 1499.3384 08:34:13.22M
2015-11-08T08:34:08.212Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.237  34.473 1499.3376 08:34:13.42M
2015-11-08T08:34:08.412Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.237  34.473 1499.3370 08:34:13.62M
2015-11-08T08:34:08.617Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.236  34.473 1499.3370 08:34:13.82M
2015-11-08T08:34:08.817Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.237  34.472 1499.3372 08:34:14.04M
2015-11-08T08:34:09.022Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.237  34.473 1499.3374 08:34:14.24M
2015-11-08T08:34:09.222Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.238  34.473 1499.3391 08:34:14.43M
2015-11-08T08:34:09.427Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.239  34.474 1499.3403 08:34:14.63M
2015-11-08T08:34:09.632Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.240  34.475 1499.3413 08:34:14.83M
2015-11-08T08:34:09.832Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.241  34.476 1499.3427 08:34:15.05M
2015-11-08T08:34:10.037Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.241  34.476 1499.3411 08:34:15.25M
2015-11-08T08:34:10.237Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.241  34.477 1499.3405 08:34:15.45M
2015-11-08T08:34:10.442Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.241  34.477 1499.3398 08:34:15.65M
2015-11-08T08:34:10.642Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.241  34.478 1499.3395 08:34:15.85M
2015-11-08T08:34:10.852Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.242  34.478 1499.3397 08:34:16.06M
2015-11-08T08:34:11.052Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.237  34.473 1499.3340 08:34:16.27M
2015-11-08T08:34:11.252Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.474 1499.3329 08:34:16.46M
2015-11-08T08:34:11.477Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.474 1499.3323 08:34:16.66M
2015-11-08T08:34:11.665Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.237  34.475 1499.3325 08:34:16.88M
2015-11-08T08:34:11.862Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.237  34.475 1499.3309 08:34:17.08M
2015-11-08T08:34:12.068Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.237  34.475 1499.3297 08:34:17.28M
2015-11-08T08:34:12.268Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.237  34.475 1499.3287 08:34:17.48M
2015-11-08T08:34:12.472Z|I-OCEAN7-304-XXXX|  25.25  12.805  40.236  34.475 1499.3275 08:34:17.68M
2015-11-08T08:34:12.672Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.236  34.475 1499.3275 08:34:17.88M
2015-11-08T08:34:12.877Z|I-OCEAN7-304-XXXX|  25.30  12.805  40.236  34.475 1499.3281 08:34:18.09M
2015-11-08T08:34:13.082Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.236  34.475 1499.3298 08:34:18.29M
2015-11-08T08:34:13.287Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.236  34.475 1499.3301 08:34:18.49M
2015-11-08T08:34:13.487Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.237  34.475 1499.3309 08:34:18.69M
2015-11-08T08:34:13.687Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3309 08:34:18.89M
2015-11-08T08:34:13.892Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3314 08:34:19.11M
2015-11-08T08:34:14.097Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.238  34.476 1499.3329 08:34:19.31M
2015-11-08T08:34:14.297Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.238  34.476 1499.3342 08:34:19.51M
2015-11-08T08:34:14.502Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.476 1499.3356 08:34:19.71M
2015-11-08T08:34:14.707Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.240  34.477 1499.3373 08:34:19.91M
2015-11-08T08:34:14.912Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.241  34.477 1499.3383 08:34:20.13M
2015-11-08T08:34:15.112Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.241  34.477 1499.3405 08:34:20.33M
2015-11-08T08:34:15.317Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.241  34.478 1499.3416 08:34:20.52M
2015-11-08T08:34:15.517Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.242  34.478 1499.3429 08:34:20.72M
2015-11-08T08:34:15.723Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.242  34.478 1499.3436 08:34:20.92M
2015-11-08T08:34:15.942Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.242  34.478 1499.3429 08:34:21.14M
2015-11-08T08:34:16.129Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.242  34.478 1499.3418 08:34:21.35M
2015-11-08T08:34:16.327Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.241  34.477 1499.3403 08:34:21.54M
2015-11-08T08:34:16.532Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.241  34.477 1499.3396 08:34:21.74M
2015-11-08T08:34:16.738Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.240  34.477 1499.3406 08:34:21.94M
2015-11-08T08:34:16.938Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.240  34.476 1499.3396 08:34:22.16M
2015-11-08T08:34:17.142Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.240  34.476 1499.3401 08:34:22.35M
2015-11-08T08:34:17.343Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.240  34.476 1499.3396 08:34:22.55M
2015-11-08T08:34:17.547Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.239  34.476 1499.3395 08:34:22.75M
2015-11-08T08:34:17.752Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.239  34.476 1499.3380 08:34:22.95M
2015-11-08T08:34:17.952Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.239  34.476 1499.3375 08:34:23.17M
2015-11-08T08:34:18.157Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.476 1499.3379 08:34:23.37M
2015-11-08T08:34:18.363Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.240  34.476 1499.3381 08:34:23.57M
2015-11-08T08:34:18.607Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.240  34.476 1499.3381 08:34:23.77M
2015-11-08T08:34:18.767Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.240  34.476 1499.3380 08:34:24.03M
2015-11-08T08:34:18.973Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.240  34.476 1499.3389 08:34:24.18M
2015-11-08T08:34:19.173Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.241  34.478 1499.3402 08:34:24.38M
2015-11-08T08:34:19.377Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.242  34.479 1499.3409 08:34:24.58M
2015-11-08T08:34:19.577Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.243  34.479 1499.3408 08:34:24.78M
2015-11-08T08:34:19.783Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.243  34.479 1499.3417 08:34:25.00M
2015-11-08T08:34:19.995Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.243  34.479 1499.3419 08:34:25.20M
2015-11-08T08:34:20.188Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.242  34.478 1499.3411 08:34:25.40M
2015-11-08T08:34:20.408Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.242  34.478 1499.3418 08:34:25.60M
2015-11-08T08:34:20.592Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.241  34.478 1499.3403 08:34:25.81M
2015-11-08T08:34:20.798Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.241  34.477 1499.3398 08:34:26.02M
2015-11-08T08:34:20.997Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.241  34.477 1499.3396 08:34:26.21M
2015-11-08T08:34:21.203Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.241  34.477 1499.3400 08:34:26.41M
2015-11-08T08:34:21.408Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.241  34.477 1499.3398 08:34:26.61M
2015-11-08T08:34:21.608Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.241  34.477 1499.3400 08:34:26.81M
2015-11-08T08:34:21.813Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.241  34.477 1499.3398 08:34:27.03M
2015-11-08T08:34:22.013Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.241  34.477 1499.3396 08:34:27.23M
2015-11-08T08:34:22.218Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.240  34.476 1499.3395 08:34:27.43M
2015-11-08T08:34:22.423Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.240  34.475 1499.3403 08:34:27.63M
2015-11-08T08:34:22.623Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.239  34.474 1499.3405 08:34:27.83M
2015-11-08T08:34:22.828Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.239  34.474 1499.3407 08:34:28.04M
2015-11-08T08:34:23.028Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.239  34.474 1499.3402 08:34:28.25M
2015-11-08T08:34:23.233Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.239  34.475 1499.3396 08:34:28.44M
2015-11-08T08:34:23.438Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.239  34.474 1499.3391 08:34:28.64M
2015-11-08T08:34:23.638Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.239  34.474 1499.3406 08:34:28.84M
2015-11-08T08:34:23.848Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.239  34.474 1499.3417 08:34:29.06M
2015-11-08T08:34:24.048Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.239  34.473 1499.3434 08:34:29.26M
2015-11-08T08:34:24.248Z|I-OCEAN7-304-XXXX|  25.38  12.810  40.239  34.473 1499.3429 08:34:29.46M
2015-11-08T08:34:24.453Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.239  34.477 1499.3346 08:34:29.66M
2015-11-08T08:34:24.658Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.239  34.477 1499.3342 08:34:29.86M
2015-11-08T08:34:24.873Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.239  34.477 1499.3339 08:34:30.08M
2015-11-08T08:34:25.058Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.240  34.478 1499.3345 08:34:30.29M
2015-11-08T08:34:25.263Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.240  34.478 1499.3346 08:34:30.47M
2015-11-08T08:34:25.468Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.240  34.478 1499.3346 08:34:30.67M
2015-11-08T08:34:25.668Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.240  34.479 1499.3345 08:34:30.87M
2015-11-08T08:34:25.868Z|I-OCEAN7-304-XXXX|  25.41  12.805  40.241  34.479 1499.3350 08:34:31.09M
2015-11-08T08:34:26.073Z|I-OCEAN7-304-XXXX|  25.41  12.805  40.241  34.480 1499.3359 08:34:31.29M
2015-11-08T08:34:26.278Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.242  34.480 1499.3364 08:34:31.49M
2015-11-08T08:34:26.483Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.242  34.480 1499.3370 08:34:31.69M
2015-11-08T08:34:26.683Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.241  34.479 1499.3373 08:34:31.89M
2015-11-08T08:34:26.888Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.242  34.480 1499.3375 08:34:32.10M
2015-11-08T08:34:27.095Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.241  34.479 1499.3373 08:34:32.30M
2015-11-08T08:34:27.293Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.241  34.479 1499.3373 08:34:32.50M
2015-11-08T08:34:27.498Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.241  34.479 1499.3374 08:34:32.70M
2015-11-08T08:34:27.703Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.241  34.479 1499.3372 08:34:32.90M
2015-11-08T08:34:27.903Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.241  34.479 1499.3364 08:34:33.12M
2015-11-08T08:34:28.103Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.241  34.479 1499.3352 08:34:33.32M
2015-11-08T08:34:28.308Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.240  34.479 1499.3342 08:34:33.52M
2015-11-08T08:34:28.513Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.240  34.478 1499.3336 08:34:33.72M
2015-11-08T08:34:28.763Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.239  34.478 1499.3333 08:34:33.92M
2015-11-08T08:34:28.918Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.239  34.477 1499.3323 08:34:34.18M
2015-11-08T08:34:29.118Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.239  34.477 1499.3320 08:34:34.33M
2015-11-08T08:34:29.343Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.239  34.477 1499.3322 08:34:34.53M
2015-11-08T08:34:29.523Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.239  34.478 1499.3325 08:34:34.75M
2015-11-08T08:34:29.733Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.240  34.478 1499.3330 08:34:34.93M
2015-11-08T08:34:29.933Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.240  34.478 1499.3330 08:34:35.15M
2015-11-08T08:34:30.133Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.240  34.478 1499.3348 08:34:35.35M
2015-11-08T08:34:30.338Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.240  34.478 1499.3358 08:34:35.55M
2015-11-08T08:34:30.543Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.240  34.477 1499.3363 08:34:35.75M
2015-11-08T08:34:30.743Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.240  34.477 1499.3372 08:34:35.95M
2015-11-08T08:34:30.948Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.240  34.477 1499.3381 08:34:36.16M
2015-11-08T08:34:31.153Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.240  34.477 1499.3381 08:34:36.36M
2015-11-08T08:34:31.358Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.240  34.477 1499.3390 08:34:36.56M
2015-11-08T08:34:31.558Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.240  34.477 1499.3401 08:34:36.76M
2015-11-08T08:34:31.763Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.241  34.477 1499.3406 08:34:36.96M
2015-11-08T08:34:31.963Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.241  34.478 1499.3413 08:34:37.18M
2015-11-08T08:34:32.168Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.242  34.478 1499.3420 08:34:37.38M
2015-11-08T08:34:32.368Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.242  34.478 1499.3419 08:34:37.58M
2015-11-08T08:34:32.573Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.242  34.478 1499.3419 08:34:37.77M
2015-11-08T08:34:32.778Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.242  34.478 1499.3422 08:34:37.97M
2015-11-08T08:34:32.978Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.242  34.478 1499.3428 08:34:38.19M
2015-11-08T08:34:33.183Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.242  34.478 1499.3423 08:34:38.39M
2015-11-08T08:34:33.383Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.242  34.478 1499.3428 08:34:38.59M
2015-11-08T08:34:33.610Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.243  34.479 1499.3431 08:34:38.79M
2015-11-08T08:34:33.808Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.243  34.479 1499.3423 08:34:39.01M
2015-11-08T08:34:33.993Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.243  34.479 1499.3417 08:34:39.23M
2015-11-08T08:34:34.198Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.243  34.479 1499.3411 08:34:39.41M
2015-11-08T08:34:34.398Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.243  34.479 1499.3406 08:34:39.61M
2015-11-08T08:34:34.603Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.242  34.479 1499.3402 08:34:39.81M
2015-11-08T08:34:34.808Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.242  34.479 1499.3392 08:34:40.02M
2015-11-08T08:34:35.008Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.242  34.479 1499.3384 08:34:40.22M
2015-11-08T08:34:35.213Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.241  34.478 1499.3380 08:34:40.42M
2015-11-08T08:34:35.413Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.241  34.478 1499.3380 08:34:40.62M
2015-11-08T08:34:35.618Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.241  34.478 1499.3373 08:34:40.82M
2015-11-08T08:34:35.823Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.240  34.477 1499.3361 08:34:41.04M
2015-11-08T08:34:36.023Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.239  34.477 1499.3357 08:34:41.24M
2015-11-08T08:34:36.228Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.239  34.476 1499.3348 08:34:41.44M
2015-11-08T08:34:36.433Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.239  34.476 1499.3345 08:34:41.64M
2015-11-08T08:34:36.628Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.476 1499.3361 08:34:41.84M
2015-11-08T08:34:36.838Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.476 1499.3375 08:34:42.05M
2015-11-08T08:34:37.038Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.239  34.476 1499.3381 08:34:42.25M
2015-11-08T08:34:37.243Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.240  34.476 1499.3394 08:34:42.45M
2015-11-08T08:34:37.465Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.240  34.476 1499.3403 08:34:42.65M
2015-11-08T08:34:37.648Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.240  34.476 1499.3411 08:34:42.85M
2015-11-08T08:34:37.853Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.240  34.476 1499.3408 08:34:43.07M
2015-11-08T08:34:38.053Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.247  34.483 1499.3495 08:34:43.27M
2015-11-08T08:34:38.273Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.247  34.483 1499.3491 08:34:43.46M
2015-11-08T08:34:38.458Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.247  34.482 1499.3495 08:34:43.68M
2015-11-08T08:34:38.665Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.247  34.482 1499.3495 08:34:43.86M
2015-11-08T08:34:38.863Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.246  34.482 1499.3486 08:34:44.08M
2015-11-08T08:34:39.068Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.246  34.482 1499.3486 08:34:44.28M
2015-11-08T08:34:39.305Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.247  34.483 1499.3491 08:34:44.48M
2015-11-08T08:34:39.473Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.248  34.483 1499.3492 08:34:44.68M
2015-11-08T08:34:39.678Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.247  34.483 1499.3481 08:34:44.88M
2015-11-08T08:34:39.883Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.246  34.483 1499.3463 08:34:45.10M
2015-11-08T08:34:40.083Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.246  34.482 1499.3440 08:34:45.30M
2015-11-08T08:34:40.288Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.245  34.482 1499.3427 08:34:45.50M
2015-11-08T08:34:40.488Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.244  34.481 1499.3416 08:34:45.69M
2015-11-08T08:34:40.693Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.243  34.481 1499.3403 08:34:45.89M
2015-11-08T08:34:40.893Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.242  34.479 1499.3386 08:34:46.11M
2015-11-08T08:34:41.098Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.241  34.479 1499.3381 08:34:46.31M
2015-11-08T08:34:41.303Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.241  34.478 1499.3379 08:34:46.51M
2015-11-08T08:34:41.508Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.241  34.478 1499.3363 08:34:46.71M
2015-11-08T08:34:41.709Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.240  34.478 1499.3347 08:34:46.91M
2015-11-08T08:34:41.913Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.240  34.478 1499.3346 08:34:47.13M
2015-11-08T08:34:42.118Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.244  34.482 1499.3390 08:34:47.33M
2015-11-08T08:34:42.318Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.246  34.483 1499.3416 08:34:47.53M
2015-11-08T08:34:42.523Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.248  34.485 1499.3433 08:34:47.73M
2015-11-08T08:34:42.744Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.250  34.488 1499.3468 08:34:47.93M
2015-11-08T08:34:42.923Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.250  34.488 1499.3468 08:34:48.16M
2015-11-08T08:34:43.128Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.250  34.487 1499.3464 08:34:48.34M
2015-11-08T08:34:43.345Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.250  34.487 1499.3467 08:34:48.54M
2015-11-08T08:34:43.538Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.250  34.487 1499.3467 08:34:48.74M
2015-11-08T08:34:43.738Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.250  34.486 1499.3477 08:34:48.94M
2015-11-08T08:34:43.939Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.248  34.485 1499.3464 08:34:49.16M
2015-11-08T08:34:44.144Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.247  34.484 1499.3446 08:34:49.36M
2015-11-08T08:34:44.349Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.247  34.484 1499.3441 08:34:49.56M
2015-11-08T08:34:44.549Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.246  34.483 1499.3448 08:34:49.76M
2015-11-08T08:34:44.754Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.245  34.482 1499.3445 08:34:49.95M
2015-11-08T08:34:44.954Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.244  34.481 1499.3436 08:34:50.17M
2015-11-08T08:34:45.159Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.244  34.480 1499.3433 08:34:50.37M
2015-11-08T08:34:45.364Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.243  34.479 1499.3429 08:34:50.57M
2015-11-08T08:34:45.564Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.243  34.479 1499.3430 08:34:50.77M
2015-11-08T08:34:45.774Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.236  34.473 1499.3351 08:34:50.97M
2015-11-08T08:34:45.974Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.236  34.473 1499.3350 08:34:51.19M
2015-11-08T08:34:46.179Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.236  34.473 1499.3350 08:34:51.39M
2015-11-08T08:34:46.379Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.242  34.479 1499.3422 08:34:51.59M
2015-11-08T08:34:46.584Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.243  34.480 1499.3434 08:34:51.79M
2015-11-08T08:34:46.785Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.244  34.481 1499.3440 08:34:52.00M
2015-11-08T08:34:46.989Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.246  34.482 1499.3452 08:34:52.20M
2015-11-08T08:34:47.209Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.239  34.476 1499.3383 08:34:52.40M
2015-11-08T08:34:47.394Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.239  34.475 1499.3379 08:34:52.62M
2015-11-08T08:34:47.599Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.238  34.475 1499.3374 08:34:52.80M
2015-11-08T08:34:47.799Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.238  34.474 1499.3357 08:34:53.02M
2015-11-08T08:34:48.004Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.233  34.470 1499.3297 08:34:53.22M
2015-11-08T08:34:48.204Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.239  34.476 1499.3363 08:34:53.42M
2015-11-08T08:34:48.409Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.240  34.477 1499.3374 08:34:53.61M
2015-11-08T08:34:48.609Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.477 1499.3372 08:34:53.82M
2015-11-08T08:34:48.814Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.239  34.476 1499.3356 08:34:54.03M
2015-11-08T08:34:49.064Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.238  34.475 1499.3351 08:34:54.23M
2015-11-08T08:34:49.224Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.238  34.475 1499.3334 08:34:54.48M
2015-11-08T08:34:49.424Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.237  34.474 1499.3328 08:34:54.63M
2015-11-08T08:34:49.629Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.243  34.480 1499.3394 08:34:54.83M
2015-11-08T08:34:49.834Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.244  34.482 1499.3400 08:34:55.05M
2015-11-08T08:34:50.034Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.245  34.483 1499.3396 08:34:55.25M
2015-11-08T08:34:50.239Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.246  34.483 1499.3403 08:34:55.45M
2015-11-08T08:34:50.439Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.246  34.484 1499.3407 08:34:55.65M
2015-11-08T08:34:50.644Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.246  34.484 1499.3416 08:34:55.85M
2015-11-08T08:34:50.844Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.247  34.484 1499.3418 08:34:56.06M
2015-11-08T08:34:51.049Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.248  34.486 1499.3433 08:34:56.26M
2015-11-08T08:34:51.249Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.244  34.482 1499.3383 08:34:56.46M
2015-11-08T08:34:51.454Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.243  34.481 1499.3379 08:34:56.66M
2015-11-08T08:34:51.674Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.243  34.482 1499.3384 08:34:56.86M
2015-11-08T08:34:51.859Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.243  34.481 1499.3383 08:34:57.09M
2015-11-08T08:34:52.064Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.244  34.482 1499.3390 08:34:57.28M
2015-11-08T08:34:52.272Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.244  34.482 1499.3397 08:34:57.48M
2015-11-08T08:34:52.469Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.236  34.475 1499.3309 08:34:57.68M
2015-11-08T08:34:52.674Z|I-OCEAN7-304-XXXX|  25.43  12.806  40.235  34.473 1499.3300 08:34:57.87M
2015-11-08T08:34:52.876Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.233  34.472 1499.3278 08:34:58.10M
2015-11-08T08:34:53.079Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.245  34.483 1499.3413 08:34:58.29M
2015-11-08T08:34:53.284Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.245  34.483 1499.3416 08:34:58.49M
2015-11-08T08:34:53.487Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.246  34.484 1499.3427 08:34:58.69M
2015-11-08T08:34:53.689Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.247  34.484 1499.3430 08:34:58.89M
2015-11-08T08:34:53.894Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.247  34.484 1499.3438 08:34:59.11M
2015-11-08T08:34:54.094Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.248  34.486 1499.3452 08:34:59.31M
2015-11-08T08:34:54.299Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.241  34.479 1499.3365 08:34:59.51M
2015-11-08T08:34:54.499Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.240  34.478 1499.3351 08:34:59.70M
2015-11-08T08:34:54.704Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.239  34.477 1499.3330 08:34:59.91M
2015-11-08T08:34:54.909Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.238  34.476 1499.3325 08:35:00.12M
2015-11-08T08:34:55.109Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3326 08:35:00.32M
2015-11-08T08:34:55.314Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.236  34.474 1499.3322 08:35:00.52M
2015-11-08T08:34:55.514Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.236  34.473 1499.3313 08:35:00.72M
2015-11-08T08:34:55.719Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.235  34.472 1499.3307 08:35:00.92M
2015-11-08T08:34:55.919Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.235  34.472 1499.3323 08:35:01.14M
2015-11-08T08:34:56.144Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.236  34.473 1499.3328 08:35:01.34M
2015-11-08T08:34:56.324Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.237  34.474 1499.3333 08:35:01.55M
2015-11-08T08:34:56.529Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3351 08:35:01.73M
2015-11-08T08:34:56.734Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.476 1499.3363 08:35:01.93M
2015-11-08T08:34:56.934Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.240  34.478 1499.3370 08:35:02.15M
2015-11-08T08:34:57.139Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.240  34.478 1499.3374 08:35:02.35M
2015-11-08T08:34:57.344Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.240  34.477 1499.3369 08:35:02.55M
2015-11-08T08:34:57.544Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.240  34.477 1499.3363 08:35:02.75M
2015-11-08T08:34:57.749Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.239  34.477 1499.3357 08:35:02.95M
2015-11-08T08:34:57.949Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.239  34.476 1499.3352 08:35:03.17M
2015-11-08T08:34:58.154Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.238  34.475 1499.3346 08:35:03.37M
2015-11-08T08:34:58.354Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.237  34.474 1499.3331 08:35:03.56M
2015-11-08T08:34:58.559Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.236  34.473 1499.3320 08:35:03.76M
2015-11-08T08:34:58.764Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.236  34.473 1499.3322 08:35:03.96M
2015-11-08T08:34:58.964Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.236  34.474 1499.3328 08:35:04.18M
2015-11-08T08:34:59.169Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.237  34.474 1499.3337 08:35:04.38M
2015-11-08T08:34:59.374Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.237  34.475 1499.3342 08:35:04.58M
2015-11-08T08:34:59.574Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.238  34.475 1499.3347 08:35:04.78M
2015-11-08T08:34:59.779Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.239  34.476 1499.3363 08:35:05.00M
2015-11-08T08:34:59.984Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.240  34.477 1499.3384 08:35:05.20M