2015-11-08T08:33:00.009Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.246  34.482 1499.3459 08:33:05.20M
2015-11-08T08:33:00.194Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.246  34.482 1499.3472 08:33:05.42M
2015-11-08T08:33:00.394Z|I-OCEAN7-304-XXXX|  25.44  12.808  40.247  34.483 1499.3481 08:33:05.60M
2015-11-08T08:33:00.599Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.248  34.484 1499.3501 08:33:05.80M
2015-11-08T08:33:00.825Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.248  34.484 1499.3496 08:33:06.02M
2015-11-08T08:33:01.004Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.248  34.484 1499.3494 08:33:06.22M
2015-11-08T08:33:01.209Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.249  34.484 1499.3519 08:33:06.42M
2015-11-08T08:33:01.409Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.249  34.484 1499.3535 08:33:06.62M
2015-11-08T08:33:01.614Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.249  34.483 1499.3538 08:33:06.81M
2015-11-08T08:33:01.819Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.249  34.483 1499.3542 08:33:07.03M
2015-11-08T08:33:02.019Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.249  34.483 1499.3546 08:33:07.23M
2015-11-08T08:33:02.224Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.249  34.484 1499.3546 08:33:07.43M
2015-11-08T08:33:02.424Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.244  34.479 1499.3492 08:33:07.63M
2015-11-08T08:33:02.629Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.244  34.478 1499.3477 08:33:07.83M
2015-11-08T08:33:02.834Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.242  34.477 1499.3461 08:33:08.05M
2015-11-08T08:33:03.034Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.244  34.479 1499.3473 08:33:08.25M
2015-11-08T08:33:03.239Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.245  34.480 1499.3466 08:33:08.44M
2015-11-08T08:33:03.444Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.245  34.481 1499.3462 08:33:08.64M
2015-11-08T08:33:03.644Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.246  34.482 1499.3453 08:33:08.84M
2015-11-08T08:33:03.844Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.246  34.482 1499.3448 08:33:09.06M
2015-11-08T08:33:04.049Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.247  34.483 1499.3453 08:33:09.26M
2015-11-08T08:33:04.254Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.247  34.484 1499.3461 08:33:09.46M
2015-11-08T08:33:04.474Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.248  34.484 1499.3466 08:33:09.66M
2015-11-08T08:33:04.659Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.248  34.484 1499.3457 08:33:09.87M
2015-11-08T08:33:04.864Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.248  34.484 1499.3461 08:33:10.08M
2015-11-08T08:33:05.069Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.247  34.484 1499.3452 08:33:10.28M
2015-11-08T08:33:05.269Z|I-OCEAN7-304-XXXX|  25.25  12.808  40.247  34.483 1499.3452 08:33:10.48M
2015-11-08T08:33:05.474Z|I-OCEAN7-304-XXXX|  25.25  12.808  40.246  34.482 1499.3453 08:33:10.67M
2015-11-08T08:33:05.705Z|I-OCEAN7-304-XXXX|  25.25  12.808  40.246  34.482 1499.3457 08:33:10.87M
2015-11-08T08:33:05.880Z|I-OCEAN7-304-XXXX|  25.25  12.809  40.246  34.481 1499.3459 08:33:11.09M
2015-11-08T08:33:06.084Z|I-OCEAN7-304-XXXX|  25.21  12.809  40.245  34.481 1499.3457 08:33:11.29M
2015-11-08T08:33:06.279Z|I-OCEAN7-304-XXXX|  25.25  12.809  40.245  34.480 1499.3472 08:33:11.49M
2015-11-08T08:33:06.489Z|I-OCEAN7-304-XXXX|  25.25  12.810  40.246  34.480 1499.3479 08:33:11.69M
2015-11-08T08:33:06.689Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.239  34.474 1499.3407 08:33:11.89M
2015-11-08T08:33:06.894Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.239  34.474 1499.3401 08:33:12.11M
2015-11-08T08:33:07.094Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.239  34.474 1499.3402 08:33:12.30M
2015-11-08T08:33:07.299Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.239  34.474 1499.3395 08:33:12.50M
2015-11-08T08:33:07.504Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.239  34.475 1499.3384 08:33:12.70M
2015-11-08T08:33:07.704Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.238  34.475 1499.3375 08:33:12.90M
2015-11-08T08:33:07.909Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.238  34.475 1499.3367 08:33:13.12M
2015-11-08T08:33:08.109Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.238  34.474 1499.3359 08:33:13.32M
2015-11-08T08:33:08.314Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3358 08:33:13.52M
2015-11-08T08:33:08.519Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.239  34.476 1499.3351 08:33:13.72M
2015-11-08T08:33:08.719Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.239  34.477 1499.3341 08:33:13.92M
2015-11-08T08:33:08.939Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.239  34.478 1499.3335 08:33:14.14M
2015-11-08T08:33:09.129Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.239  34.478 1499.3330 08:33:14.35M
2015-11-08T08:33:09.329Z|I-OCEAN7-304-XXXX|  25.36  12.805  40.240  34.479 1499.3337 08:33:14.54M
2015-11-08T08:33:09.529Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.241  34.479 1499.3353 08:33:14.73M
2015-11-08T08:33:09.734Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.242  34.480 1499.3376 08:33:14.93M
2015-11-08T08:33:09.939Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.243  34.480 1499.3392 08:33:15.15M
2015-11-08T08:33:10.144Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.243  34.480 1499.3396 08:33:15.35M
2015-11-08T08:33:10.344Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.243  34.480 1499.3406 08:33:15.55M
2015-11-08T08:33:10.550Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.243  34.480 1499.3407 08:33:15.75M
2015-11-08T08:33:10.750Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.243  34.480 1499.3411 08:33:15.95M
2015-11-08T08:33:10.955Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.244  34.480 1499.3418 08:33:16.16M
2015-11-08T08:33:11.160Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.244  34.481 1499.3420 08:33:16.37M
2015-11-08T08:33:11.360Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.244  34.481 1499.3438 08:33:16.57M
2015-11-08T08:33:11.565Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.245  34.481 1499.3453 08:33:16.76M
2015-11-08T08:33:11.765Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.245  34.481 1499.3467 08:33:16.96M
2015-11-08T08:33:11.970Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.246  34.481 1499.3473 08:33:17.18M
2015-11-08T08:33:12.170Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.246  34.482 1499.3478 08:33:17.38M
2015-11-08T08:33:12.375Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.246  34.482 1499.3478 08:33:17.58M
2015-11-08T08:33:12.575Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.247  34.483 1499.3477 08:33:17.78M
2015-11-08T08:33:12.780Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.247  34.483 1499.3474 08:33:18.00M
2015-11-08T08:33:12.985Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.247  34.483 1499.3475 08:33:18.20M
2015-11-08T08:33:13.190Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.247  34.483 1499.3475 08:33:18.39M
2015-11-08T08:33:13.410Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.247  34.483 1499.3470 08:33:18.59M
2015-11-08T08:33:13.595Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.247  34.483 1499.3474 08:33:18.81M
2015-11-08T08:33:13.800Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.247  34.483 1499.3475 08:33:19.01M
2015-11-08T08:33:14.000Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.247  34.483 1499.3469 08:33:19.21M
2015-11-08T08:33:14.200Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.247  34.483 1499.3470 08:33:19.41M
2015-11-08T08:33:14.405Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.247  34.483 1499.3469 08:33:19.61M
2015-11-08T08:33:14.610Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.247  34.483 1499.3470 08:33:19.81M
2015-11-08T08:33:14.810Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.246  34.483 1499.3462 08:33:20.03M
2015-11-08T08:33:15.015Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.246  34.483 1499.3468 08:33:20.23M
2015-11-08T08:33:15.220Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.247  34.483 1499.3467 08:33:20.43M
2015-11-08T08:33:15.420Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.247  34.483 1499.3450 08:33:20.63M
2015-11-08T08:33:15.625Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.246  34.483 1499.3442 08:33:20.82M
2015-11-08T08:33:15.825Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.246  34.482 1499.3436 08:33:21.04M
2015-11-08T08:33:16.030Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.246  34.483 1499.3429 08:33:21.24M
2015-11-08T08:33:16.235Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.245  34.482 1499.3423 08:33:21.44M
2015-11-08T08:33:16.435Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.245  34.482 1499.3417 08:33:21.64M
2015-11-08T08:33:16.640Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.244  34.481 1499.3408 08:33:21.84M
2015-11-08T08:33:16.845Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.244  34.481 1499.3411 08:33:22.06M
2015-11-08T08:33:17.045Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.250  34.487 1499.3470 08:33:22.26M
2015-11-08T08:33:17.250Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.250  34.487 1499.3470 08:33:22.46M
2015-11-08T08:33:17.450Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.251  34.488 1499.3479 08:33:22.66M
2015-11-08T08:33:17.655Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.251  34.489 1499.3481 08:33:22.85M
2015-11-08T08:33:17.875Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.252  34.489 1499.3491 08:33:23.07M
2015-11-08T08:33:18.060Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.252  34.489 1499.3501 08:33:23.29M
2015-11-08T08:33:18.265Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.253  34.490 1499.3510 08:33:23.47M
2015-11-08T08:33:18.465Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.253  34.489 1499.3524 08:33:23.67M
2015-11-08T08:33:18.670Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.252  34.489 1499.3523 08:33:23.87M
2015-11-08T08:33:18.875Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.251  34.488 1499.3521 08:33:24.09M
2015-11-08T08:33:19.075Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.251  34.487 1499.3508 08:33:24.29M
2015-11-08T08:33:19.275Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.250  34.486 1499.3500 08:33:24.48M
2015-11-08T08:33:19.480Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.250  34.486 1499.3486 08:33:24.68M
2015-11-08T08:33:19.685Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.249  34.486 1499.3479 08:33:24.88M
2015-11-08T08:33:19.885Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.248  34.485 1499.3467 08:33:25.10M
2015-11-08T08:33:20.090Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.248  34.484 1499.3469 08:33:25.30M
2015-11-08T08:33:20.295Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.247  34.484 1499.3458 08:33:25.50M
2015-11-08T08:33:20.495Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.247  34.484 1499.3452 08:33:25.70M
2015-11-08T08:33:20.700Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.246  34.483 1499.3446 08:33:25.90M
2015-11-08T08:33:20.905Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.246  34.483 1499.3444 08:33:26.11M
2015-11-08T08:33:21.105Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.246  34.483 1499.3442 08:33:26.32M
2015-11-08T08:33:21.310Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.246  34.483 1499.3445 08:33:26.51M
2015-11-08T08:33:21.510Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.246  34.483 1499.3446 08:33:26.71M
2015-11-08T08:33:21.715Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.246  34.483 1499.3444 08:33:26.91M
2015-11-08T08:33:21.915Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.245  34.482 1499.3436 08:33:27.13M
2015-11-08T08:33:22.120Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.245  34.482 1499.3430 08:33:27.33M
2015-11-08T08:33:22.340Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.244  34.481 1499.3429 08:33:27.53M
2015-11-08T08:33:22.530Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.244  34.480 1499.3433 08:33:27.74M
2015-11-08T08:33:22.730Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.244  34.480 1499.3429 08:33:27.93M
2015-11-08T08:33:22.930Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.244  34.480 1499.3430 08:33:28.15M
2015-11-08T08:33:23.135Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.243  34.480 1499.3428 08:33:28.34M
2015-11-08T08:33:23.340Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.243  34.479 1499.3427 08:33:28.54M
2015-11-08T08:33:23.540Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.243  34.479 1499.3422 08:33:28.74M
2015-11-08T08:33:23.745Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.243  34.478 1499.3425 08:33:28.94M
2015-11-08T08:33:23.950Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.242  34.478 1499.3428 08:33:29.16M
2015-11-08T08:33:24.150Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.242  34.477 1499.3417 08:33:29.36M
2015-11-08T08:33:24.361Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.244  34.480 1499.3436 08:33:29.56M
2015-11-08T08:33:24.555Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.244  34.481 1499.3435 08:33:29.76M
2015-11-08T08:33:24.760Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.245  34.481 1499.3435 08:33:29.96M
2015-11-08T08:33:24.965Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.245  34.482 1499.3435 08:33:30.18M
2015-11-08T08:33:25.165Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.245  34.482 1499.3433 08:33:30.38M
2015-11-08T08:33:25.370Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.246  34.483 1499.3428 08:33:30.57M
2015-11-08T08:33:25.575Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.246  34.484 1499.3424 08:33:30.77M
2015-11-08T08:33:25.775Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.247  34.484 1499.3419 08:33:30.97M
2015-11-08T08:33:25.980Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.246  34.484 1499.3411 08:33:31.19M
2015-11-08T08:33:26.185Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.246  34.484 1499.3409 08:33:31.39M
2015-11-08T08:33:26.385Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.246  34.484 1499.3413 08:33:31.59M
2015-11-08T08:33:26.590Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.246  34.484 1499.3420 08:33:31.79M
2015-11-08T08:33:26.810Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.246  34.483 1499.3414 08:33:32.01M
2015-11-08T08:33:26.990Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.245  34.483 1499.3414 08:33:32.22M
2015-11-08T08:33:27.211Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.246  34.484 1499.3413 08:33:32.40M
2015-11-08T08:33:27.400Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.246  34.484 1499.3420 08:33:32.60M
2015-11-08T08:33:27.600Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.246  34.484 1499.3435 08:33:32.80M
2015-11-08T08:33:27.805Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.246  34.484 1499.3441 08:33:33.02M
2015-11-08T08:33:28.010Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.247  34.484 1499.3453 08:33:33.22M
2015-11-08T08:33:28.210Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.247  34.484 1499.3458 08:33:33.42M
2015-11-08T08:33:28.415Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.247  34.484 1499.3455 08:33:33.62M
2015-11-08T08:33:28.615Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.247  34.484 1499.3455 08:33:33.82M
2015-11-08T08:33:28.820Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.247  34.483 1499.3462 08:33:34.03M
2015-11-08T08:33:29.025Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.247  34.484 1499.3457 08:33:34.23M
2015-11-08T08:33:29.225Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.247  34.484 1499.3458 08:33:34.43M
2015-11-08T08:33:29.430Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.247  34.484 1499.3452 08:33:34.63M
2015-11-08T08:33:29.630Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.247  34.484 1499.3445 08:33:34.83M
2015-11-08T08:33:29.835Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.247  34.484 1499.3452 08:33:35.05M
2015-11-08T08:33:30.040Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.247  34.484 1499.3462 08:33:35.25M
2015-11-08T08:33:30.240Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.247  34.483 1499.3457 08:33:35.45M
2015-11-08T08:33:30.445Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.246  34.482 1499.3457 08:33:35.65M
2015-11-08T08:33:30.650Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.245  34.481 1499.3450 08:33:35.85M
2015-11-08T08:33:30.850Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.244  34.480 1499.3447 08:33:36.07M
2015-11-08T08:33:31.055Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.244  34.480 1499.3450 08:33:36.27M
2015-11-08T08:33:31.275Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.243  34.478 1499.3447 08:33:36.46M
2015-11-08T08:33:31.460Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.242  34.478 1499.3442 08:33:36.68M
2015-11-08T08:33:31.665Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.242  34.477 1499.3433 08:33:36.86M
2015-11-08T08:33:31.905Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.241  34.476 1499.3431 08:33:37.08M
2015-11-08T08:33:32.071Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.240  34.475 1499.3422 08:33:37.28M
2015-11-08T08:33:32.305Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.238  34.473 1499.3401 08:33:37.48M
2015-11-08T08:33:32.476Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.238  34.473 1499.3412 08:33:37.68M
2015-11-08T08:33:32.675Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.238  34.473 1499.3409 08:33:37.88M
2015-11-08T08:33:32.881Z|I-OCEAN7-304-XXXX|  25.38  12.810  40.238  34.473 1499.3409 08:33:38.10M
2015-11-08T08:33:33.085Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.238  34.473 1499.3405 08:33:38.30M
2015-11-08T08:33:33.285Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.238  34.474 1499.3406 08:33:38.49M
2015-11-08T08:33:33.490Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.239  34.474 1499.3409 08:33:38.69M
2015-11-08T08:33:33.696Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.240  34.475 1499.3417 08:33:38.89M
2015-11-08T08:33:33.895Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.240  34.475 1499.3428 08:33:39.11M
2015-11-08T08:33:34.101Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.240  34.476 1499.3416 08:33:39.31M
2015-11-08T08:33:34.300Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.240  34.476 1499.3414 08:33:39.51M
2015-11-08T08:33:34.506Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.241  34.476 1499.3413 08:33:39.71M
2015-11-08T08:33:34.711Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.241  34.476 1499.3413 08:33:39.91M
2015-11-08T08:33:34.916Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.241  34.477 1499.3411 08:33:40.13M
2015-11-08T08:33:35.116Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.242  34.477 1499.3416 08:33:40.33M
2015-11-08T08:33:35.316Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.242  34.477 1499.3420 08:33:40.52M
2015-11-08T08:33:35.521Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.241  34.477 1499.3405 08:33:40.72M
2015-11-08T08:33:35.741Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.241  34.477 1499.3408 08:33:40.92M
2015-11-08T08:33:35.926Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.241  34.477 1499.3416 08:33:41.16M
2015-11-08T08:33:36.131Z|I-OCEAN7-304-XXXX|  25.31  12.809  40.241  34.477 1499.3416 08:33:41.34M
2015-11-08T08:33:36.336Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.242  34.478 1499.3414 08:33:41.54M
2015-11-08T08:33:36.536Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.239  34.475 1499.3381 08:33:41.74M
2015-11-08T08:33:36.741Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.238  34.474 1499.3381 08:33:41.94M
2015-11-08T08:33:36.941Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.241  34.477 1499.3413 08:33:42.16M
2015-11-08T08:33:37.147Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.242  34.477 1499.3429 08:33:42.36M
2015-11-08T08:33:37.351Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.242  34.478 1499.3441 08:33:42.55M
2015-11-08T08:33:37.551Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.243  34.478 1499.3447 08:33:42.75M
2015-11-08T08:33:37.756Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.243  34.479 1499.3441 08:33:42.95M
2015-11-08T08:33:37.961Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.244  34.480 1499.3442 08:33:43.17M
2015-11-08T08:33:38.161Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.240  34.476 1499.3396 08:33:43.37M
2015-11-08T08:33:38.361Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.239  34.476 1499.3381 08:33:43.57M
2015-11-08T08:33:38.566Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.238  34.475 1499.3367 08:33:43.77M
2015-11-08T08:33:38.771Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.237  34.474 1499.3348 08:33:43.96M
2015-11-08T08:33:38.971Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.237  34.474 1499.3330 08:33:44.19M
2015-11-08T08:33:39.176Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.236  34.473 1499.3326 08:33:44.39M
2015-11-08T08:33:39.381Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.236  34.473 1499.3337 08:33:44.58M
2015-11-08T08:33:39.581Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.235  34.472 1499.3326 08:33:44.78M
2015-11-08T08:33:39.787Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.241  34.478 1499.3395 08:33:45.00M
2015-11-08T08:33:39.987Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.240  34.477 1499.3369 08:33:45.20M
2015-11-08T08:33:40.206Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.239  34.476 1499.3345 08:33:45.40M
2015-11-08T08:33:40.391Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3324 08:33:45.61M
2015-11-08T08:33:40.596Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.247  34.484 1499.3436 08:33:45.79M
2015-11-08T08:33:40.801Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.247  34.484 1499.3441 08:33:46.01M
2015-11-08T08:33:41.001Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.247  34.484 1499.3446 08:33:46.22M
2015-11-08T08:33:41.206Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.247  34.484 1499.3450 08:33:46.41M
2015-11-08T08:33:41.411Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.247  34.484 1499.3452 08:33:46.61M
2015-11-08T08:33:41.611Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.248  34.484 1499.3466 08:33:46.81M
2015-11-08T08:33:41.816Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.242  34.478 1499.3397 08:33:47.03M
2015-11-08T08:33:42.016Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.240  34.477 1499.3384 08:33:47.23M
2015-11-08T08:33:42.225Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.239  34.476 1499.3368 08:33:47.43M
2015-11-08T08:33:42.427Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.239  34.476 1499.3354 08:33:47.63M
2015-11-08T08:33:42.627Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.238  34.475 1499.3356 08:33:47.83M
2015-11-08T08:33:42.831Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.238  34.475 1499.3358 08:33:48.05M
2015-11-08T08:33:43.036Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.242  34.479 1499.3412 08:33:48.25M
2015-11-08T08:33:43.236Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.243  34.479 1499.3431 08:33:48.45M
2015-11-08T08:33:43.436Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.244  34.480 1499.3451 08:33:48.64M
2015-11-08T08:33:43.641Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.246  34.481 1499.3468 08:33:48.84M
2015-11-08T08:33:43.846Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.247  34.483 1499.3486 08:33:49.06M
2015-11-08T08:33:44.051Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.247  34.483 1499.3490 08:33:49.26M
2015-11-08T08:33:44.251Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.247  34.483 1499.3486 08:33:49.46M
2015-11-08T08:33:44.456Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.248  34.485 1499.3485 08:33:49.66M
2015-11-08T08:33:44.676Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.242  34.479 1499.3413 08:33:49.86M
2015-11-08T08:33:44.861Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.242  34.478 1499.3403 08:33:50.09M
2015-11-08T08:33:45.061Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.241  34.477 1499.3394 08:33:50.28M
2015-11-08T08:33:45.283Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.239  34.476 1499.3370 08:33:50.47M
2015-11-08T08:33:45.471Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.475 1499.3362 08:33:50.67M
2015-11-08T08:33:45.671Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.237  34.474 1499.3362 08:33:50.87M
2015-11-08T08:33:45.876Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.237  34.474 1499.3362 08:33:51.09M
2015-11-08T08:33:46.076Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.474 1499.3352 08:33:51.29M
2015-11-08T08:33:46.281Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.237  34.474 1499.3350 08:33:51.49M
2015-11-08T08:33:46.486Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.242  34.479 1499.3401 08:33:51.69M
2015-11-08T08:33:46.691Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.243  34.479 1499.3413 08:33:51.89M
2015-11-08T08:33:46.886Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.240  34.477 1499.3390 08:33:52.11M
2015-11-08T08:33:47.091Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.239  34.476 1499.3376 08:33:52.30M
2015-11-08T08:33:47.296Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.241  34.478 1499.3391 08:33:52.50M
2015-11-08T08:33:47.501Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.241  34.478 1499.3395 08:33:52.70M
2015-11-08T08:33:47.701Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.242  34.479 1499.3392 08:33:52.90M
2015-11-08T08:33:47.906Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.242  34.479 1499.3398 08:33:53.12M
2015-11-08T08:33:48.111Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.243  34.480 1499.3395 08:33:53.32M
2015-11-08T08:33:48.311Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.243  34.480 1499.3408 08:33:53.52M
2015-11-08T08:33:48.516Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.244  34.481 1499.3414 08:33:53.72M
2015-11-08T08:33:48.716Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.245  34.482 1499.3420 08:33:53.92M
2015-11-08T08:33:48.921Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.244  34.482 1499.3409 08:33:54.14M
2015-11-08T08:33:49.141Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.247  34.484 1499.3430 08:33:54.33M
2015-11-08T08:33:49.326Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.247  34.484 1499.3435 08:33:54.55M
2015-11-08T08:33:49.531Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.247  34.485 1499.3435 08:33:54.73M
2015-11-08T08:33:49.731Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.248  34.485 1499.3434 08:33:54.93M
2015-11-08T08:33:49.936Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.248  34.485 1499.3435 08:33:55.15M
2015-11-08T08:33:50.141Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.251  34.488 1499.3481 08:33:55.35M
2015-11-08T08:33:50.341Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.251  34.487 1499.3492 08:33:55.55M
2015-11-08T08:33:50.541Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.251  34.488 1499.3518 08:33:55.75M
2015-11-08T08:33:50.747Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.252  34.487 1499.3536 08:33:55.94M
2015-11-08T08:33:50.951Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.252  34.488 1499.3552 08:33:56.16M
2015-11-08T08:33:51.156Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.247  34.482 1499.3512 08:33:56.37M
2015-11-08T08:33:51.356Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.247  34.481 1499.3505 08:33:56.56M
2015-11-08T08:33:51.561Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.247  34.482 1499.3506 08:33:56.76M
2015-11-08T08:33:51.761Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.248  34.483 1499.3506 08:33:56.96M
2015-11-08T08:33:51.966Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.243  34.478 1499.3457 08:33:57.18M
2015-11-08T08:33:52.171Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.243  34.478 1499.3452 08:33:57.38M
2015-11-08T08:33:52.371Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.242  34.477 1499.3439 08:33:57.58M
2015-11-08T08:33:52.576Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.241  34.476 1499.3433 08:33:57.78M
2015-11-08T08:33:52.776Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.241  34.476 1499.3436 08:33:58.00M
2015-11-08T08:33:52.976Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.241  34.476 1499.3435 08:33:58.19M
2015-11-08T08:33:53.187Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.242  34.477 1499.3439 08:33:58.39M
2015-11-08T08:33:53.387Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.241  34.477 1499.3433 08:33:58.59M
2015-11-08T08:33:53.606Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.242  34.478 1499.3429 08:33:58.79M
2015-11-08T08:33:53.796Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.242  34.478 1499.3427 08:33:59.03M
2015-11-08T08:33:53.996Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.242  34.479 1499.3425 08:33:59.21M
2015-11-08T08:33:54.201Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.243  34.479 1499.3433 08:33:59.41M
2015-11-08T08:33:54.401Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.244  34.480 1499.3439 08:33:59.61M
2015-11-08T08:33:54.606Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.245  34.481 1499.3453 08:33:59.81M
2015-11-08T08:33:54.811Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.246  34.482 1499.3468 08:34:00.03M
2015-11-08T08:33:55.011Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.247  34.483 1499.3488 08:34:00.23M
2015-11-08T08:33:55.216Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.247  34.483 1499.3481 08:34:00.43M
2015-11-08T08:33:55.416Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.248  34.483 1499.3496 08:34:00.62M
2015-11-08T08:33:55.616Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.248  34.484 1499.3490 08:34:00.82M
2015-11-08T08:33:55.827Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.247  34.483 1499.3484 08:34:01.04M
2015-11-08T08:33:56.027Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.246  34.481 1499.3479 08:34:01.24M
2015-11-08T08:33:56.231Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.245  34.481 1499.3470 08:34:01.44M
2015-11-08T08:33:56.432Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.245  34.481 1499.3466 08:34:01.64M
2015-11-08T08:33:56.637Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.245  34.481 1499.3470 08:34:01.84M
2015-11-08T08:33:56.842Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.245  34.481 1499.3473 08:34:02.06M
2015-11-08T08:33:57.042Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.245  34.481 1499.3469 08:34:02.26M
2015-11-08T08:33:57.242Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.245  34.480 1499.3458 08:34:02.45M
2015-11-08T08:33:57.447Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.244  34.479 1499.3452 08:34:02.65M
2015-11-08T08:33:57.652Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.243  34.478 1499.3450 08:34:02.85M
2015-11-08T08:33:57.857Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.242  34.479 1499.3403 08:34:03.07M
2015-11-08T08:33:58.072Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.241  34.478 1499.3398 08:34:03.27M
2015-11-08T08:33:58.307Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.242  34.478 1499.3398 08:34:03.48M
2015-11-08T08:33:58.462Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.242  34.478 1499.3400 08:34:03.71M
2015-11-08T08:33:58.668Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.242  34.479 1499.3398 08:34:03.87M
2015-11-08T08:33:58.868Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.242  34.479 1499.3397 08:34:04.08M
2015-11-08T08:33:59.072Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.243  34.480 1499.3396 08:34:04.28M
2015-11-08T08:33:59.277Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.243  34.480 1499.3378 08:34:04.48M
2015-11-08T08:33:59.477Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.243  34.481 1499.3383 08:34:04.68M
2015-11-08T08:33:59.682Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.243  34.481 1499.3387 08:34:04.88M
2015-11-08T08:33:59.882Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.244  34.481 1499.3401 08:34:05.10M