2015-11-08T08:32:00.096Z|I-OCEAN7-304-XXXX|  25.33  12.804  40.267  34.505 1499.3611 08:32:05.30M
2015-11-08T08:32:00.301Z|I-OCEAN7-304-XXXX|  25.36  12.804  40.268  34.507 1499.3624 08:32:05.50M
2015-11-08T08:32:00.501Z|I-OCEAN7-304-XXXX|  25.32  12.804  40.270  34.509 1499.3640 08:32:05.70M
2015-11-08T08:32:00.707Z|I-OCEAN7-304-XXXX|  25.33  12.804  40.271  34.510 1499.3643 08:32:05.90M
2015-11-08T08:32:00.907Z|I-OCEAN7-304-XXXX|  25.35  12.804  40.271  34.510 1499.3646 08:32:06.12M
2015-11-08T08:32:01.111Z|I-OCEAN7-304-XXXX|  25.35  12.804  40.271  34.509 1499.3647 08:32:06.32M
2015-11-08T08:32:01.317Z|I-OCEAN7-304-XXXX|  25.35  12.804  40.271  34.509 1499.3651 08:32:06.52M
2015-11-08T08:32:01.517Z|I-OCEAN7-304-XXXX|  25.38  12.804  40.271  34.509 1499.3661 08:32:06.72M
2015-11-08T08:32:01.722Z|I-OCEAN7-304-XXXX|  25.37  12.805  40.270  34.508 1499.3660 08:32:06.92M
2015-11-08T08:32:01.937Z|I-OCEAN7-304-XXXX|  25.39  12.805  40.269  34.507 1499.3661 08:32:07.14M
2015-11-08T08:32:02.127Z|I-OCEAN7-304-XXXX|  25.39  12.805  40.270  34.507 1499.3676 08:32:07.35M
2015-11-08T08:32:02.332Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.270  34.507 1499.3683 08:32:07.53M
2015-11-08T08:32:02.532Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.270  34.506 1499.3689 08:32:07.73M
2015-11-08T08:32:02.737Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.270  34.506 1499.3698 08:32:07.93M
2015-11-08T08:32:02.942Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.270  34.506 1499.3710 08:32:08.15M
2015-11-08T08:32:03.142Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.270  34.505 1499.3728 08:32:08.35M
2015-11-08T08:32:03.342Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.270  34.505 1499.3740 08:32:08.55M
2015-11-08T08:32:03.547Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.270  34.505 1499.3750 08:32:08.74M
2015-11-08T08:32:03.752Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.270  34.504 1499.3751 08:32:08.95M
2015-11-08T08:32:03.952Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.269  34.503 1499.3744 08:32:09.16M
2015-11-08T08:32:04.157Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.269  34.503 1499.3740 08:32:09.36M
2015-11-08T08:32:04.357Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.269  34.503 1499.3733 08:32:09.56M
2015-11-08T08:32:04.562Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.268  34.503 1499.3732 08:32:09.76M
2015-11-08T08:32:04.767Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.268  34.502 1499.3733 08:32:09.96M
2015-11-08T08:32:04.972Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.267  34.502 1499.3723 08:32:10.18M
2015-11-08T08:32:05.172Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.267  34.502 1499.3710 08:32:10.38M
2015-11-08T08:32:05.377Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.267  34.502 1499.3707 08:32:10.58M
2015-11-08T08:32:05.577Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.267  34.502 1499.3685 08:32:10.77M
2015-11-08T08:32:05.785Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.267  34.503 1499.3684 08:32:10.97M
2015-11-08T08:32:05.987Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.267  34.503 1499.3680 08:32:11.19M
2015-11-08T08:32:06.187Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.267  34.502 1499.3683 08:32:11.39M
2015-11-08T08:32:06.407Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.267  34.502 1499.3682 08:32:11.59M
2015-11-08T08:32:06.592Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.266  34.502 1499.3683 08:32:11.81M
2015-11-08T08:32:06.797Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.266  34.501 1499.3687 08:32:12.01M
2015-11-08T08:32:06.997Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.266  34.501 1499.3699 08:32:12.21M
2015-11-08T08:32:07.202Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.266  34.500 1499.3704 08:32:12.41M
2015-11-08T08:32:07.407Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.266  34.500 1499.3716 08:32:12.61M
2015-11-08T08:32:07.607Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.266  34.500 1499.3713 08:32:12.81M
2015-11-08T08:32:07.812Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.266  34.500 1499.3719 08:32:13.02M
2015-11-08T08:32:08.017Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.267  34.501 1499.3726 08:32:13.22M
2015-11-08T08:32:08.217Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.263  34.497 1499.3683 08:32:13.42M
2015-11-08T08:32:08.422Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.263  34.497 1499.3680 08:32:13.62M
2015-11-08T08:32:08.622Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.263  34.498 1499.3684 08:32:13.82M
2015-11-08T08:32:08.827Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.264  34.498 1499.3689 08:32:14.04M
2015-11-08T08:32:09.027Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.263  34.498 1499.3679 08:32:14.24M
2015-11-08T08:32:09.232Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.264  34.499 1499.3679 08:32:14.44M
2015-11-08T08:32:09.437Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.265  34.500 1499.3688 08:32:14.64M
2015-11-08T08:32:09.637Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.265  34.500 1499.3691 08:32:14.84M
2015-11-08T08:32:09.865Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.266  34.501 1499.3701 08:32:15.05M
2015-11-08T08:32:10.042Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.267  34.502 1499.3700 08:32:15.25M
2015-11-08T08:32:10.247Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.268  34.503 1499.3713 08:32:15.45M
2015-11-08T08:32:10.452Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.269  34.503 1499.3728 08:32:15.65M
2015-11-08T08:32:10.652Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.269  34.504 1499.3740 08:32:15.85M
2015-11-08T08:32:10.877Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.270  34.504 1499.3744 08:32:16.07M
2015-11-08T08:32:11.057Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.266  34.501 1499.3699 08:32:16.29M
2015-11-08T08:32:11.262Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.266  34.501 1499.3706 08:32:16.47M
2015-11-08T08:32:11.468Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.266  34.501 1499.3698 08:32:16.66M
2015-11-08T08:32:11.668Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.267  34.501 1499.3721 08:32:16.86M
2015-11-08T08:32:11.872Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.267  34.501 1499.3716 08:32:17.08M
2015-11-08T08:32:12.077Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.267  34.501 1499.3718 08:32:17.28M
2015-11-08T08:32:12.277Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.267  34.501 1499.3724 08:32:17.48M
2015-11-08T08:32:12.482Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.267  34.501 1499.3732 08:32:17.68M
2015-11-08T08:32:12.687Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.268  34.501 1499.3738 08:32:17.88M
2015-11-08T08:32:12.887Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.268  34.501 1499.3743 08:32:18.10M
2015-11-08T08:32:13.092Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.268  34.501 1499.3748 08:32:18.30M
2015-11-08T08:32:13.292Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.267  34.501 1499.3738 08:32:18.50M
2015-11-08T08:32:13.497Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.267  34.501 1499.3733 08:32:18.69M
2015-11-08T08:32:13.702Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.267  34.501 1499.3728 08:32:18.90M
2015-11-08T08:32:13.902Z|I-OCEAN7-304-XXXX|  25.31  12.809  40.267  34.501 1499.3718 08:32:19.11M
2015-11-08T08:32:14.102Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.267  34.501 1499.3716 08:32:19.31M
2015-11-08T08:32:14.307Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.267  34.501 1499.3708 08:32:19.51M
2015-11-08T08:32:14.512Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.267  34.502 1499.3700 08:32:19.71M
2015-11-08T08:32:14.717Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.267  34.502 1499.3693 08:32:19.91M
2015-11-08T08:32:14.917Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.268  34.503 1499.3704 08:32:20.13M
2015-11-08T08:32:15.122Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.267  34.502 1499.3702 08:32:20.33M
2015-11-08T08:32:15.342Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.267  34.502 1499.3704 08:32:20.53M
2015-11-08T08:32:15.522Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.268  34.502 1499.3713 08:32:20.74M
2015-11-08T08:32:15.727Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.268  34.503 1499.3718 08:32:20.92M
2015-11-08T08:32:15.932Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.269  34.504 1499.3727 08:32:21.14M
2015-11-08T08:32:16.137Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.268  34.503 1499.3717 08:32:21.34M
2015-11-08T08:32:16.342Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.267  34.502 1499.3702 08:32:21.54M
2015-11-08T08:32:16.537Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.267  34.502 1499.3694 08:32:21.74M
2015-11-08T08:32:16.747Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.266  34.502 1499.3678 08:32:21.94M
2015-11-08T08:32:16.952Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.268  34.504 1499.3695 08:32:22.16M
2015-11-08T08:32:17.152Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.269  34.505 1499.3689 08:32:22.36M
2015-11-08T08:32:17.352Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.269  34.505 1499.3698 08:32:22.56M
2015-11-08T08:32:17.557Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.269  34.505 1499.3707 08:32:22.75M
2015-11-08T08:32:17.757Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.270  34.505 1499.3721 08:32:22.96M
2015-11-08T08:32:17.962Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.271  34.506 1499.3732 08:32:23.17M
2015-11-08T08:32:18.167Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.272  34.508 1499.3739 08:32:23.37M
2015-11-08T08:32:18.367Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.273  34.508 1499.3743 08:32:23.57M
2015-11-08T08:32:18.572Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.272  34.509 1499.3734 08:32:23.77M
2015-11-08T08:32:18.777Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.273  34.509 1499.3730 08:32:23.97M
2015-11-08T08:32:18.978Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.273  34.509 1499.3730 08:32:24.19M
2015-11-08T08:32:19.182Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.272  34.508 1499.3723 08:32:24.39M
2015-11-08T08:32:19.382Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.272  34.508 1499.3729 08:32:24.59M
2015-11-08T08:32:19.587Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.271  34.507 1499.3738 08:32:24.78M
2015-11-08T08:32:19.807Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.271  34.507 1499.3741 08:32:25.00M
2015-11-08T08:32:19.992Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.271  34.507 1499.3741 08:32:25.22M
2015-11-08T08:32:20.197Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.271  34.506 1499.3744 08:32:25.40M
2015-11-08T08:32:20.397Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.271  34.506 1499.3749 08:32:25.60M
2015-11-08T08:32:20.602Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.271  34.506 1499.3760 08:32:25.80M
2015-11-08T08:32:20.802Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.271  34.505 1499.3768 08:32:26.02M
2015-11-08T08:32:21.007Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.270  34.504 1499.3765 08:32:26.22M
2015-11-08T08:32:21.212Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.269  34.503 1499.3762 08:32:26.42M
2015-11-08T08:32:21.417Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.269  34.503 1499.3760 08:32:26.62M
2015-11-08T08:32:21.617Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.269  34.502 1499.3762 08:32:26.82M
2015-11-08T08:32:21.822Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.268  34.502 1499.3750 08:32:27.03M
2015-11-08T08:32:22.023Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.268  34.502 1499.3751 08:32:27.23M
2015-11-08T08:32:22.228Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.269  34.502 1499.3770 08:32:27.43M
2015-11-08T08:32:22.428Z|I-OCEAN7-304-XXXX|  25.32  12.810  40.269  34.502 1499.3767 08:32:27.63M
2015-11-08T08:32:22.628Z|I-OCEAN7-304-XXXX|  25.32  12.810  40.269  34.502 1499.3760 08:32:27.83M
2015-11-08T08:32:22.838Z|I-OCEAN7-304-XXXX|  25.32  12.810  40.268  34.501 1499.3766 08:32:28.05M
2015-11-08T08:32:23.037Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.268  34.502 1499.3716 08:32:28.25M
2015-11-08T08:32:23.242Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.268  34.502 1499.3712 08:32:28.44M
2015-11-08T08:32:23.443Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.268  34.502 1499.3718 08:32:28.64M
2015-11-08T08:32:23.643Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.268  34.502 1499.3717 08:32:28.84M
2015-11-08T08:32:23.853Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.267  34.502 1499.3706 08:32:29.06M
2015-11-08T08:32:24.053Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.268  34.503 1499.3708 08:32:29.26M
2015-11-08T08:32:24.273Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.268  34.503 1499.3708 08:32:29.46M
2015-11-08T08:32:24.457Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.269  34.504 1499.3704 08:32:29.68M
2015-11-08T08:32:24.663Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.269  34.504 1499.3711 08:32:29.86M
2015-11-08T08:32:24.868Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.269  34.504 1499.3716 08:32:30.08M
2015-11-08T08:32:25.073Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.269  34.504 1499.3723 08:32:30.28M
2015-11-08T08:32:25.273Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.269  34.503 1499.3727 08:32:30.48M
2015-11-08T08:32:25.478Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.268  34.503 1499.3732 08:32:30.68M
2015-11-08T08:32:25.678Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.268  34.502 1499.3739 08:32:30.88M
2015-11-08T08:32:25.883Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.268  34.501 1499.3738 08:32:31.09M
2015-11-08T08:32:26.088Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.267  34.501 1499.3726 08:32:31.29M
2015-11-08T08:32:26.288Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.267  34.501 1499.3723 08:32:31.49M
2015-11-08T08:32:26.493Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.267  34.501 1499.3723 08:32:31.69M
2015-11-08T08:32:26.693Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.267  34.501 1499.3730 08:32:31.89M
2015-11-08T08:32:26.898Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.267  34.500 1499.3726 08:32:32.11M
2015-11-08T08:32:27.105Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.266  34.500 1499.3728 08:32:32.31M
2015-11-08T08:32:27.303Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.266  34.500 1499.3726 08:32:32.51M
2015-11-08T08:32:27.508Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.266  34.500 1499.3721 08:32:32.70M
2015-11-08T08:32:27.708Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.265  34.499 1499.3717 08:32:32.90M
2015-11-08T08:32:27.913Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.265  34.499 1499.3718 08:32:33.12M
2015-11-08T08:32:28.113Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.265  34.499 1499.3730 08:32:33.32M
2015-11-08T08:32:28.318Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.266  34.500 1499.3732 08:32:33.52M
2015-11-08T08:32:28.523Z|I-OCEAN7-304-XXXX|  25.49  12.809  40.266  34.500 1499.3735 08:32:33.72M
2015-11-08T08:32:28.743Z|I-OCEAN7-304-XXXX|  25.49  12.809  40.266  34.501 1499.3733 08:32:33.92M
2015-11-08T08:32:28.928Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.267  34.501 1499.3730 08:32:34.15M
2015-11-08T08:32:29.128Z|I-OCEAN7-304-XXXX|  25.48  12.809  40.268  34.502 1499.3740 08:32:34.34M
2015-11-08T08:32:29.333Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.267  34.502 1499.3728 08:32:34.54M
2015-11-08T08:32:29.538Z|I-OCEAN7-304-XXXX|  25.49  12.808  40.267  34.502 1499.3729 08:32:34.74M
2015-11-08T08:32:29.738Z|I-OCEAN7-304-XXXX|  25.48  12.808  40.267  34.503 1499.3719 08:32:34.94M
2015-11-08T08:32:29.943Z|I-OCEAN7-304-XXXX|  25.48  12.808  40.268  34.503 1499.3727 08:32:35.15M
2015-11-08T08:32:30.148Z|I-OCEAN7-304-XXXX|  25.44  12.808  40.268  34.503 1499.3724 08:32:35.35M
2015-11-08T08:32:30.348Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.268  34.504 1499.3728 08:32:35.55M
2015-11-08T08:32:30.548Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.269  34.504 1499.3726 08:32:35.75M
2015-11-08T08:32:30.753Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.269  34.504 1499.3718 08:32:35.95M
2015-11-08T08:32:30.958Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.268  34.504 1499.3706 08:32:36.17M
2015-11-08T08:32:31.158Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.268  34.503 1499.3695 08:32:36.37M
2015-11-08T08:32:31.363Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.268  34.503 1499.3693 08:32:36.57M
2015-11-08T08:32:31.568Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.268  34.504 1499.3687 08:32:36.76M
2015-11-08T08:32:31.768Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.268  34.504 1499.3682 08:32:36.97M
2015-11-08T08:32:31.973Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.268  34.504 1499.3687 08:32:37.18M
2015-11-08T08:32:32.178Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.268  34.504 1499.3691 08:32:37.38M
2015-11-08T08:32:32.378Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.269  34.504 1499.3696 08:32:37.58M
2015-11-08T08:32:32.583Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.269  34.505 1499.3701 08:32:37.78M
2015-11-08T08:32:32.783Z|I-OCEAN7-304-XXXX|  25.22  12.807  40.270  34.506 1499.3699 08:32:38.00M
2015-11-08T08:32:32.988Z|I-OCEAN7-304-XXXX|  25.22  12.807  40.270  34.506 1499.3701 08:32:38.20M
2015-11-08T08:32:33.208Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.270  34.506 1499.3702 08:32:38.40M
2015-11-08T08:32:33.393Z|I-OCEAN7-304-XXXX|  25.22  12.807  40.270  34.505 1499.3699 08:32:38.61M
2015-11-08T08:32:33.598Z|I-OCEAN7-304-XXXX|  25.22  12.807  40.270  34.505 1499.3699 08:32:38.79M
2015-11-08T08:32:33.803Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.270  34.505 1499.3696 08:32:39.01M
2015-11-08T08:32:34.003Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.270  34.506 1499.3687 08:32:39.21M
2015-11-08T08:32:34.203Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.270  34.506 1499.3683 08:32:39.41M
2015-11-08T08:32:34.408Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.270  34.506 1499.3674 08:32:39.61M
2015-11-08T08:32:34.613Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.269  34.506 1499.3674 08:32:39.81M
2015-11-08T08:32:34.818Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.269  34.506 1499.3669 08:32:40.03M
2015-11-08T08:32:35.018Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.269  34.505 1499.3674 08:32:40.23M
2015-11-08T08:32:35.223Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.269  34.506 1499.3674 08:32:40.43M
2015-11-08T08:32:35.423Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.269  34.506 1499.3672 08:32:40.63M
2015-11-08T08:32:35.628Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.269  34.506 1499.3671 08:32:40.82M
2015-11-08T08:32:35.828Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.268  34.504 1499.3666 08:32:41.04M
2015-11-08T08:32:36.033Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.267  34.504 1499.3660 08:32:41.24M
2015-11-08T08:32:36.238Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.267  34.504 1499.3660 08:32:41.44M
2015-11-08T08:32:36.438Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.266  34.503 1499.3654 08:32:41.64M
2015-11-08T08:32:36.643Z|I-OCEAN7-304-XXXX|  25.47  12.806  40.266  34.503 1499.3657 08:32:41.84M
2015-11-08T08:32:36.843Z|I-OCEAN7-304-XXXX|  25.47  12.806  40.265  34.502 1499.3660 08:32:42.06M
2015-11-08T08:32:37.048Z|I-OCEAN7-304-XXXX|  25.47  12.806  40.265  34.502 1499.3658 08:32:42.26M
2015-11-08T08:32:37.248Z|I-OCEAN7-304-XXXX|  25.46  12.806  40.265  34.501 1499.3656 08:32:42.46M
2015-11-08T08:32:37.453Z|I-OCEAN7-304-XXXX|  25.46  12.806  40.265  34.502 1499.3658 08:32:42.65M
2015-11-08T08:32:37.673Z|I-OCEAN7-304-XXXX|  25.47  12.806  40.265  34.501 1499.3660 08:32:42.85M
2015-11-08T08:32:37.858Z|I-OCEAN7-304-XXXX|  25.49  12.806  40.265  34.502 1499.3662 08:32:43.09M
2015-11-08T08:32:38.063Z|I-OCEAN7-304-XXXX|  25.49  12.806  40.265  34.501 1499.3660 08:32:43.27M
2015-11-08T08:32:38.305Z|I-OCEAN7-304-XXXX|  25.48  12.806  40.264  34.501 1499.3647 08:32:43.47M
2015-11-08T08:32:38.505Z|I-OCEAN7-304-XXXX|  25.45  12.806  40.263  34.500 1499.3633 08:32:43.67M
2015-11-08T08:32:38.668Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.262  34.499 1499.3619 08:32:43.87M
2015-11-08T08:32:38.873Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.262  34.499 1499.3612 08:32:44.09M
2015-11-08T08:32:39.078Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.262  34.499 1499.3608 08:32:44.29M
2015-11-08T08:32:39.278Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.262  34.499 1499.3600 08:32:44.49M
2015-11-08T08:32:39.483Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.261  34.498 1499.3601 08:32:44.68M
2015-11-08T08:32:39.688Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.261  34.498 1499.3591 08:32:44.88M
2015-11-08T08:32:39.888Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.261  34.497 1499.3591 08:32:45.10M
2015-11-08T08:32:40.093Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.260  34.497 1499.3595 08:32:45.30M
2015-11-08T08:32:40.298Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.260  34.496 1499.3591 08:32:45.50M
2015-11-08T08:32:40.498Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.260  34.496 1499.3595 08:32:45.70M
2015-11-08T08:32:40.703Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.259  34.495 1499.3595 08:32:45.90M
2015-11-08T08:32:40.908Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.259  34.495 1499.3600 08:32:46.12M
2015-11-08T08:32:41.108Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.259  34.495 1499.3600 08:32:46.32M
2015-11-08T08:32:41.313Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.259  34.495 1499.3608 08:32:46.52M
2015-11-08T08:32:41.518Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.259  34.494 1499.3605 08:32:46.71M
2015-11-08T08:32:41.718Z|I-OCEAN7-304-XXXX|  25.24  12.809  40.259  34.494 1499.3604 08:32:46.92M
2015-11-08T08:32:41.923Z|I-OCEAN7-304-XXXX|  25.23  12.809  40.258  34.493 1499.3600 08:32:47.13M
2015-11-08T08:32:42.143Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.258  34.493 1499.3601 08:32:47.33M
2015-11-08T08:32:42.323Z|I-OCEAN7-304-XXXX|  25.27  12.809  40.257  34.492 1499.3599 08:32:47.55M
2015-11-08T08:32:42.528Z|I-OCEAN7-304-XXXX|  25.27  12.809  40.257  34.492 1499.3590 08:32:47.72M
2015-11-08T08:32:42.733Z|I-OCEAN7-304-XXXX|  25.27  12.809  40.257  34.492 1499.3591 08:32:47.93M
2015-11-08T08:32:42.938Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.257  34.492 1499.3589 08:32:48.15M
2015-11-08T08:32:43.138Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.257  34.492 1499.3589 08:32:48.35M
2015-11-08T08:32:43.343Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.256  34.491 1499.3590 08:32:48.55M
2015-11-08T08:32:43.543Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.255  34.490 1499.3577 08:32:48.74M
2015-11-08T08:32:43.748Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.254  34.489 1499.3579 08:32:48.94M
2015-11-08T08:32:43.953Z|I-OCEAN7-304-XXXX|  25.39  12.809  40.254  34.489 1499.3571 08:32:49.16M
2015-11-08T08:32:44.153Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.253  34.488 1499.3564 08:32:49.36M
2015-11-08T08:32:44.358Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.252  34.487 1499.3556 08:32:49.56M
2015-11-08T08:32:44.558Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.251  34.486 1499.3553 08:32:49.76M
2015-11-08T08:32:44.763Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.251  34.486 1499.3549 08:32:49.96M
2015-11-08T08:32:44.963Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.251  34.486 1499.3551 08:32:50.18M
2015-11-08T08:32:45.168Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.251  34.486 1499.3556 08:32:50.38M
2015-11-08T08:32:45.373Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.251  34.485 1499.3555 08:32:50.58M
2015-11-08T08:32:45.578Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.250  34.485 1499.3553 08:32:50.77M
2015-11-08T08:32:45.779Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.250  34.485 1499.3549 08:32:50.97M
2015-11-08T08:32:45.978Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.250  34.484 1499.3546 08:32:51.19M
2015-11-08T08:32:46.183Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.249  34.484 1499.3536 08:32:51.39M
2015-11-08T08:32:46.383Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.249  34.485 1499.3533 08:32:51.59M
2015-11-08T08:32:46.609Z|I-OCEAN7-304-XXXX|  25.46  12.808  40.250  34.485 1499.3534 08:32:51.79M
2015-11-08T08:32:46.793Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.250  34.486 1499.3522 08:32:52.02M
2015-11-08T08:32:47.025Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.250  34.486 1499.3507 08:32:52.21M
2015-11-08T08:32:47.199Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.250  34.486 1499.3506 08:32:52.40M
2015-11-08T08:32:47.404Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.250  34.487 1499.3503 08:32:52.61M
2015-11-08T08:32:47.609Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.251  34.487 1499.3505 08:32:52.80M
2015-11-08T08:32:47.809Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.251  34.487 1499.3499 08:32:53.02M
2015-11-08T08:32:48.014Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.251  34.487 1499.3500 08:32:53.22M
2015-11-08T08:32:48.214Z|I-OCEAN7-304-XXXX|  25.35  12.805  40.250  34.488 1499.3453 08:32:53.42M
2015-11-08T08:32:48.419Z|I-OCEAN7-304-XXXX|  25.31  12.805  40.250  34.489 1499.3447 08:32:53.62M
2015-11-08T08:32:48.624Z|I-OCEAN7-304-XXXX|  25.32  12.805  40.251  34.489 1499.3450 08:32:53.82M
2015-11-08T08:32:48.824Z|I-OCEAN7-304-XXXX|  25.29  12.805  40.250  34.489 1499.3441 08:32:54.04M
2015-11-08T08:32:49.029Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.251  34.489 1499.3444 08:32:54.24M
2015-11-08T08:32:49.229Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.251  34.489 1499.3446 08:32:54.44M
2015-11-08T08:32:49.434Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.252  34.490 1499.3455 08:32:54.63M
2015-11-08T08:32:49.639Z|I-OCEAN7-304-XXXX|  25.24  12.805  40.253  34.491 1499.3451 08:32:54.83M
2015-11-08T08:32:49.839Z|I-OCEAN7-304-XXXX|  25.27  12.805  40.253  34.491 1499.3467 08:32:55.05M
2015-11-08T08:32:50.044Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.253  34.491 1499.3480 08:32:55.25M
2015-11-08T08:32:50.244Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.254  34.491 1499.3485 08:32:55.45M
2015-11-08T08:32:50.449Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.254  34.491 1499.3486 08:32:55.65M
2015-11-08T08:32:50.654Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.253  34.491 1499.3491 08:32:55.85M
2015-11-08T08:32:50.854Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.253  34.491 1499.3497 08:32:56.07M
2015-11-08T08:32:51.074Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.253  34.491 1499.3497 08:32:56.27M
2015-11-08T08:32:51.259Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.253  34.491 1499.3501 08:32:56.48M
2015-11-08T08:32:51.464Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.253  34.490 1499.3511 08:32:56.67M
2015-11-08T08:32:51.664Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.253  34.490 1499.3527 08:32:56.87M
2015-11-08T08:32:51.869Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.254  34.490 1499.3535 08:32:57.08M
2015-11-08T08:32:52.074Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.254  34.490 1499.3545 08:32:57.28M
2015-11-08T08:32:52.274Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.254  34.490 1499.3550 08:32:57.48M
2015-11-08T08:32:52.479Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.253  34.489 1499.3549 08:32:57.68M
2015-11-08T08:32:52.679Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.253  34.488 1499.3550 08:32:57.88M
2015-11-08T08:32:52.884Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.252  34.487 1499.3539 08:32:58.10M
2015-11-08T08:32:53.089Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.252  34.487 1499.3536 08:32:58.29M
2015-11-08T08:32:53.294Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.251  34.487 1499.3529 08:32:58.50M
2015-11-08T08:32:53.494Z|I-OCEAN7-304-XXXX|  25.51  12.808  40.250  34.486 1499.3542 08:32:58.70M
2015-11-08T08:32:53.699Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.250  34.485 1499.3531 08:32:58.89M
2015-11-08T08:32:53.899Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.250  34.485 1499.3529 08:32:59.11M
2015-11-08T08:32:54.104Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.250  34.485 1499.3531 08:32:59.31M
2015-11-08T08:32:54.304Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.250  34.485 1499.3536 08:32:59.51M
2015-11-08T08:32:54.509Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.250  34.485 1499.3539 08:32:59.71M
2015-11-08T08:32:54.709Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.250  34.485 1499.3531 08:32:59.91M
2015-11-08T08:32:54.914Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.249  34.485 1499.3518 08:33:00.12M
2015-11-08T08:32:55.119Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.249  34.484 1499.3500 08:33:00.33M
2015-11-08T08:32:55.324Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.248  34.484 1499.3491 08:33:00.53M
2015-11-08T08:32:55.539Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.248  34.484 1499.3483 08:33:00.73M
2015-11-08T08:32:55.724Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.247  34.483 1499.3467 08:33:00.94M
2015-11-08T08:32:55.934Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.247  34.483 1499.3457 08:33:01.14M
2015-11-08T08:32:56.134Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.247  34.483 1499.3447 08:33:01.34M
2015-11-08T08:32:56.339Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.247  34.484 1499.3446 08:33:01.54M
2015-11-08T08:32:56.539Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.255  34.492 1499.3535 08:33:01.74M
2015-11-08T08:32:56.739Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.256  34.492 1499.3540 08:33:01.94M
2015-11-08T08:32:56.944Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.256  34.493 1499.3541 08:33:02.15M
2015-11-08T08:32:57.149Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.256  34.493 1499.3535 08:33:02.36M
2015-11-08T08:32:57.349Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.257  34.493 1499.3542 08:33:02.55M
2015-11-08T08:32:57.554Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.258  34.494 1499.3562 08:33:02.75M
2015-11-08T08:32:57.759Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.258  34.494 1499.3567 08:33:02.95M
2015-11-08T08:32:57.959Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.258  34.494 1499.3567 08:33:03.17M
2015-11-08T08:32:58.164Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.257  34.493 1499.3547 08:33:03.37M
2015-11-08T08:32:58.364Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.256  34.492 1499.3527 08:33:03.57M
2015-11-08T08:32:58.569Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.254  34.491 1499.3510 08:33:03.77M
2015-11-08T08:32:58.769Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.253  34.489 1499.3496 08:33:03.97M
2015-11-08T08:32:58.974Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.251  34.487 1499.3488 08:33:04.19M
2015-11-08T08:32:59.174Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.245  34.482 1499.3420 08:33:04.39M
2015-11-08T08:32:59.384Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.245  34.482 1499.3423 08:33:04.58M
2015-11-08T08:32:59.579Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.245  34.481 1499.3444 08:33:04.79M
2015-11-08T08:32:59.789Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.246  34.482 1499.3458 08:33:05.00M