2015-11-08T08:28:00.116Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.243  34.481 1499.3384 08:28:05.31M
2015-11-08T08:28:00.316Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.237  34.475 1499.3317 08:28:05.51M
2015-11-08T08:28:00.521Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.237  34.474 1499.3314 08:28:05.71M
2015-11-08T08:28:00.741Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.236  34.473 1499.3312 08:28:05.91M
2015-11-08T08:28:00.921Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.238  34.475 1499.3335 08:28:06.14M
2015-11-08T08:28:01.126Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.239  34.476 1499.3336 08:28:06.32M
2015-11-08T08:28:01.331Z|I-OCEAN7-304-XXXX|  25.23  12.809  40.239  34.475 1499.3383 08:28:06.52M
2015-11-08T08:28:01.536Z|I-OCEAN7-304-XXXX|  25.22  12.809  40.240  34.475 1499.3401 08:28:06.72M
2015-11-08T08:28:01.736Z|I-OCEAN7-304-XXXX|  25.27  12.810  40.240  34.475 1499.3422 08:28:06.92M
2015-11-08T08:28:01.941Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.240  34.475 1499.3428 08:28:07.14M
2015-11-08T08:28:02.146Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.241  34.475 1499.3439 08:28:07.34M
2015-11-08T08:28:02.346Z|I-OCEAN7-304-XXXX|  25.36  12.810  40.242  34.476 1499.3455 08:28:07.54M
2015-11-08T08:28:02.551Z|I-OCEAN7-304-XXXX|  25.36  12.810  40.242  34.477 1499.3458 08:28:07.74M
2015-11-08T08:28:02.756Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.242  34.477 1499.3467 08:28:07.94M
2015-11-08T08:28:02.956Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.236  34.471 1499.3394 08:28:08.16M
2015-11-08T08:28:03.156Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.236  34.470 1499.3387 08:28:08.35M
2015-11-08T08:28:03.361Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.235  34.470 1499.3375 08:28:08.55M
2015-11-08T08:28:03.566Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.236  34.471 1499.3383 08:28:08.75M
2015-11-08T08:28:03.766Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.236  34.471 1499.3391 08:28:08.95M
2015-11-08T08:28:03.971Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.236  34.472 1499.3381 08:28:09.17M
2015-11-08T08:28:04.176Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.237  34.473 1499.3380 08:28:09.37M
2015-11-08T08:28:04.376Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.237  34.474 1499.3368 08:28:09.57M
2015-11-08T08:28:04.581Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.238  34.475 1499.3356 08:28:09.77M
2015-11-08T08:28:04.787Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.238  34.476 1499.3356 08:28:09.97M
2015-11-08T08:28:04.987Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.239  34.477 1499.3364 08:28:10.19M
2015-11-08T08:28:05.206Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.239  34.477 1499.3363 08:28:10.39M
2015-11-08T08:28:05.391Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.239  34.477 1499.3367 08:28:10.60M
2015-11-08T08:28:05.591Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.240  34.477 1499.3370 08:28:10.78M
2015-11-08T08:28:05.797Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.239  34.477 1499.3368 08:28:11.00M
2015-11-08T08:28:06.001Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.239  34.477 1499.3359 08:28:11.20M
2015-11-08T08:28:06.206Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.239  34.477 1499.3348 08:28:11.40M
2015-11-08T08:28:06.406Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.239  34.477 1499.3333 08:28:11.60M
2015-11-08T08:28:06.606Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.239  34.477 1499.3323 08:28:11.80M
2015-11-08T08:28:06.811Z|I-OCEAN7-304-XXXX|  25.36  12.805  40.239  34.478 1499.3322 08:28:12.01M
2015-11-08T08:28:07.012Z|I-OCEAN7-304-XXXX|  25.35  12.805  40.239  34.478 1499.3330 08:28:12.22M
2015-11-08T08:28:07.217Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.239  34.477 1499.3331 08:28:12.41M
2015-11-08T08:28:07.422Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.239  34.477 1499.3340 08:28:12.61M
2015-11-08T08:28:07.627Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.239  34.477 1499.3329 08:28:12.81M
2015-11-08T08:28:07.832Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.239  34.477 1499.3329 08:28:13.03M
2015-11-08T08:28:08.072Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.238  34.476 1499.3331 08:28:13.23M
2015-11-08T08:28:08.231Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.238  34.476 1499.3325 08:28:13.47M
2015-11-08T08:28:08.432Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.238  34.476 1499.3320 08:28:13.63M
2015-11-08T08:28:08.642Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.239  34.477 1499.3323 08:28:13.82M
2015-11-08T08:28:08.842Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.239  34.478 1499.3337 08:28:14.05M
2015-11-08T08:28:09.047Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.239  34.478 1499.3339 08:28:14.24M
2015-11-08T08:28:09.252Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.241  34.479 1499.3359 08:28:14.45M
2015-11-08T08:28:09.452Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.242  34.480 1499.3372 08:28:14.64M
2015-11-08T08:28:09.672Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.242  34.480 1499.3386 08:28:14.84M
2015-11-08T08:28:09.857Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.242  34.480 1499.3385 08:28:15.08M
2015-11-08T08:28:10.062Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.242  34.479 1499.3386 08:28:15.26M
2015-11-08T08:28:10.268Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.241  34.478 1499.3383 08:28:15.46M
2015-11-08T08:28:10.468Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.476 1499.3373 08:28:15.66M
2015-11-08T08:28:10.672Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.239  34.476 1499.3380 08:28:15.86M
2015-11-08T08:28:10.877Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.239  34.476 1499.3385 08:28:16.08M
2015-11-08T08:28:11.077Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.239  34.476 1499.3396 08:28:16.28M
2015-11-08T08:28:11.282Z|I-OCEAN7-304-XXXX|  25.49  12.808  40.240  34.477 1499.3408 08:28:16.47M
2015-11-08T08:28:11.487Z|I-OCEAN7-304-XXXX|  25.46  12.807  40.241  34.477 1499.3409 08:28:16.67M
2015-11-08T08:28:11.687Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.238  34.475 1499.3380 08:28:16.87M
2015-11-08T08:28:11.904Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.238  34.475 1499.3378 08:28:17.09M
2015-11-08T08:28:12.092Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.238  34.475 1499.3375 08:28:17.29M
2015-11-08T08:28:12.297Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.237  34.474 1499.3354 08:28:17.49M
2015-11-08T08:28:12.497Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.237  34.474 1499.3348 08:28:17.69M
2015-11-08T08:28:12.702Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.237  34.474 1499.3348 08:28:17.89M
2015-11-08T08:28:12.907Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.237  34.474 1499.3353 08:28:18.11M
2015-11-08T08:28:13.107Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.237  34.474 1499.3352 08:28:18.31M
2015-11-08T08:28:13.312Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.233  34.470 1499.3290 08:28:18.51M
2015-11-08T08:28:13.517Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.236  34.474 1499.3331 08:28:18.70M
2015-11-08T08:28:13.717Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.474 1499.3329 08:28:18.90M
2015-11-08T08:28:13.922Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.238  34.475 1499.3346 08:28:19.12M
2015-11-08T08:28:14.142Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.240  34.477 1499.3359 08:28:19.32M
2015-11-08T08:28:14.327Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.243  34.480 1499.3397 08:28:19.54M
2015-11-08T08:28:14.527Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.243  34.480 1499.3400 08:28:19.72M
2015-11-08T08:28:14.732Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.242  34.479 1499.3392 08:28:19.91M
2015-11-08T08:28:14.932Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.242  34.479 1499.3396 08:28:20.14M
2015-11-08T08:28:15.137Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.474 1499.3328 08:28:20.33M
2015-11-08T08:28:15.344Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.236  34.473 1499.3322 08:28:20.53M
2015-11-08T08:28:15.542Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.472 1499.3319 08:28:20.73M
2015-11-08T08:28:15.747Z|I-OCEAN7-304-XXXX|  25.25  12.808  40.235  34.472 1499.3312 08:28:20.93M
2015-11-08T08:28:15.952Z|I-OCEAN7-304-XXXX|  25.21  12.808  40.234  34.471 1499.3302 08:28:21.15M
2015-11-08T08:28:16.152Z|I-OCEAN7-304-XXXX|  25.23  12.808  40.234  34.470 1499.3297 08:28:21.35M
2015-11-08T08:28:16.352Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.239  34.475 1499.3358 08:28:21.55M
2015-11-08T08:28:16.562Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.240  34.476 1499.3373 08:28:21.75M
2015-11-08T08:28:16.762Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.240  34.477 1499.3390 08:28:21.95M
2015-11-08T08:28:16.962Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.241  34.478 1499.3405 08:28:22.17M
2015-11-08T08:28:17.172Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.242  34.478 1499.3423 08:28:22.36M
2015-11-08T08:28:17.372Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.242  34.478 1499.3430 08:28:22.56M
2015-11-08T08:28:17.577Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.242  34.477 1499.3424 08:28:22.76M
2015-11-08T08:28:17.777Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.241  34.477 1499.3419 08:28:22.96M
2015-11-08T08:28:17.982Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.237  34.473 1499.3374 08:28:23.18M
2015-11-08T08:28:18.182Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.236  34.472 1499.3365 08:28:23.38M
2015-11-08T08:28:18.382Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.236  34.472 1499.3362 08:28:23.58M
2015-11-08T08:28:18.607Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.236  34.472 1499.3362 08:28:23.78M
2015-11-08T08:28:18.792Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.236  34.472 1499.3362 08:28:24.01M
2015-11-08T08:28:18.992Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.237  34.473 1499.3361 08:28:24.19M
2015-11-08T08:28:19.197Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.238  34.475 1499.3376 08:28:24.39M
2015-11-08T08:28:19.402Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.240  34.477 1499.3402 08:28:24.59M
2015-11-08T08:28:19.602Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.242  34.479 1499.3412 08:28:24.79M
2015-11-08T08:28:19.807Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.242  34.479 1499.3408 08:28:25.01M
2015-11-08T08:28:20.012Z|I-OCEAN7-304-XXXX|  25.51  12.807  40.241  34.479 1499.3405 08:28:25.21M
2015-11-08T08:28:20.212Z|I-OCEAN7-304-XXXX|  25.50  12.806  40.240  34.478 1499.3383 08:28:25.41M
2015-11-08T08:28:20.417Z|I-OCEAN7-304-XXXX|  25.46  12.806  40.239  34.477 1499.3364 08:28:25.61M
2015-11-08T08:28:20.617Z|I-OCEAN7-304-XXXX|  25.46  12.806  40.242  34.479 1499.3396 08:28:25.81M
2015-11-08T08:28:20.822Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.243  34.480 1499.3406 08:28:26.03M
2015-11-08T08:28:21.027Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.244  34.481 1499.3422 08:28:26.23M
2015-11-08T08:28:21.227Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.244  34.481 1499.3430 08:28:26.42M
2015-11-08T08:28:21.432Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.245  34.482 1499.3446 08:28:26.62M
2015-11-08T08:28:21.637Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.245  34.482 1499.3455 08:28:26.82M
2015-11-08T08:28:21.837Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.239  34.476 1499.3369 08:28:27.04M
2015-11-08T08:28:22.042Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.238  34.475 1499.3357 08:28:27.24M
2015-11-08T08:28:22.237Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.237  34.474 1499.3348 08:28:27.44M
2015-11-08T08:28:22.447Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.237  34.473 1499.3362 08:28:27.63M
2015-11-08T08:28:22.664Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.237  34.473 1499.3376 08:28:27.84M
2015-11-08T08:28:22.852Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.237  34.473 1499.3373 08:28:28.06M
2015-11-08T08:28:23.072Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.238  34.474 1499.3375 08:28:28.25M
2015-11-08T08:28:23.307Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.238  34.474 1499.3374 08:28:28.47M
2015-11-08T08:28:23.462Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.238  34.474 1499.3376 08:28:28.70M
2015-11-08T08:28:23.668Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.239  34.475 1499.3378 08:28:28.85M
2015-11-08T08:28:23.868Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.230  34.467 1499.3270 08:28:29.07M
2015-11-08T08:28:24.072Z|I-OCEAN7-304-XXXX|  25.26  12.808  40.234  34.470 1499.3304 08:28:29.27M
2015-11-08T08:28:24.272Z|I-OCEAN7-304-XXXX|  25.26  12.808  40.234  34.471 1499.3309 08:28:29.47M
2015-11-08T08:28:24.477Z|I-OCEAN7-304-XXXX|  25.26  12.808  40.236  34.472 1499.3323 08:28:29.67M
2015-11-08T08:28:24.677Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.237  34.474 1499.3333 08:28:29.87M
2015-11-08T08:28:24.882Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.237  34.474 1499.3333 08:28:30.08M
2015-11-08T08:28:25.087Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.237  34.474 1499.3325 08:28:30.28M
2015-11-08T08:28:25.304Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.236  34.473 1499.3326 08:28:30.48M
2015-11-08T08:28:25.492Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.236  34.473 1499.3309 08:28:30.68M
2015-11-08T08:28:25.697Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.238  34.475 1499.3331 08:28:30.88M
2015-11-08T08:28:25.902Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.248  34.485 1499.3444 08:28:31.10M
2015-11-08T08:28:26.102Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.247  34.484 1499.3425 08:28:31.30M
2015-11-08T08:28:26.302Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.246  34.483 1499.3417 08:28:31.50M
2015-11-08T08:28:26.507Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.247  34.485 1499.3430 08:28:31.70M
2015-11-08T08:28:26.712Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.248  34.485 1499.3447 08:28:31.90M
2015-11-08T08:28:26.917Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.248  34.486 1499.3450 08:28:32.12M
2015-11-08T08:28:27.117Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.249  34.486 1499.3461 08:28:32.32M
2015-11-08T08:28:27.318Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.249  34.486 1499.3480 08:28:32.51M
2015-11-08T08:28:27.543Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.250  34.487 1499.3491 08:28:32.71M
2015-11-08T08:28:27.727Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.244  34.481 1499.3429 08:28:32.93M
2015-11-08T08:28:27.932Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.243  34.480 1499.3424 08:28:33.13M
2015-11-08T08:28:28.132Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.233  34.470 1499.3308 08:28:33.33M
2015-11-08T08:28:28.332Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.232  34.470 1499.3301 08:28:33.53M
2015-11-08T08:28:28.537Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.232  34.469 1499.3289 08:28:33.73M
2015-11-08T08:28:28.742Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.232  34.469 1499.3278 08:28:33.93M
2015-11-08T08:28:28.942Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.231  34.469 1499.3268 08:28:34.14M
2015-11-08T08:28:29.147Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.231  34.469 1499.3263 08:28:34.34M
2015-11-08T08:28:29.353Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.231  34.469 1499.3263 08:28:34.54M
2015-11-08T08:28:29.552Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.240  34.478 1499.3368 08:28:34.74M
2015-11-08T08:28:29.758Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.242  34.479 1499.3389 08:28:34.94M
2015-11-08T08:28:29.958Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.242  34.479 1499.3387 08:28:35.16M
2015-11-08T08:28:30.163Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.241  34.478 1499.3384 08:28:35.36M
2015-11-08T08:28:30.363Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.241  34.478 1499.3386 08:28:35.56M
2015-11-08T08:28:30.568Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.241  34.477 1499.3390 08:28:35.76M
2015-11-08T08:28:30.768Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.240  34.477 1499.3400 08:28:35.95M
2015-11-08T08:28:30.972Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.240  34.477 1499.3398 08:28:36.17M
2015-11-08T08:28:31.178Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.240  34.477 1499.3386 08:28:36.37M
2015-11-08T08:28:31.378Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.241  34.477 1499.3391 08:28:36.57M
2015-11-08T08:28:31.583Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.241  34.478 1499.3405 08:28:36.77M
2015-11-08T08:28:31.783Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.241  34.478 1499.3413 08:28:36.97M
2015-11-08T08:28:32.008Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.242  34.479 1499.3391 08:28:37.19M
2015-11-08T08:28:32.193Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.242  34.479 1499.3386 08:28:37.40M
2015-11-08T08:28:32.398Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.242  34.480 1499.3389 08:28:37.59M
2015-11-08T08:28:32.598Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.243  34.481 1499.3391 08:28:37.79M
2015-11-08T08:28:32.803Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.243  34.481 1499.3390 08:28:38.01M
2015-11-08T08:28:33.003Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.243  34.481 1499.3385 08:28:38.20M
2015-11-08T08:28:33.208Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.237  34.475 1499.3312 08:28:38.40M
2015-11-08T08:28:33.458Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.240  34.478 1499.3340 08:28:38.60M
2015-11-08T08:28:33.613Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.240  34.478 1499.3345 08:28:38.85M
2015-11-08T08:28:33.818Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.239  34.477 1499.3336 08:28:39.02M
2015-11-08T08:28:34.018Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.238  34.476 1499.3325 08:28:39.22M
2015-11-08T08:28:34.223Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.238  34.475 1499.3324 08:28:39.42M
2015-11-08T08:28:34.423Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.237  34.475 1499.3322 08:28:39.62M
2015-11-08T08:28:34.628Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.237  34.474 1499.3320 08:28:39.82M
2015-11-08T08:28:34.833Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.236  34.473 1499.3314 08:28:40.04M
2015-11-08T08:28:35.038Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.236  34.473 1499.3320 08:28:40.23M
2015-11-08T08:28:35.238Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.236  34.474 1499.3322 08:28:40.44M
2015-11-08T08:28:35.443Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.237  34.474 1499.3328 08:28:40.63M
2015-11-08T08:28:35.643Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.238  34.475 1499.3342 08:28:40.83M
2015-11-08T08:28:35.848Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.238  34.475 1499.3352 08:28:41.05M
2015-11-08T08:28:36.048Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.239  34.475 1499.3368 08:28:41.25M
2015-11-08T08:28:36.253Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.239  34.476 1499.3376 08:28:41.45M
2015-11-08T08:28:36.473Z|I-OCEAN7-304-XXXX|  25.33  12.808  40.240  34.476 1499.3380 08:28:41.65M
2015-11-08T08:28:36.658Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.235  34.472 1499.3313 08:28:41.87M
2015-11-08T08:28:36.863Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.234  34.471 1499.3311 08:28:42.07M
2015-11-08T08:28:37.063Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.238  34.475 1499.3359 08:28:42.26M
2015-11-08T08:28:37.268Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.476 1499.3370 08:28:42.46M
2015-11-08T08:28:37.468Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.241  34.478 1499.3391 08:28:42.66M
2015-11-08T08:28:37.673Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.243  34.479 1499.3412 08:28:42.86M
2015-11-08T08:28:37.878Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.242  34.479 1499.3417 08:28:43.08M
2015-11-08T08:28:38.078Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.242  34.478 1499.3418 08:28:43.28M
2015-11-08T08:28:38.283Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.242  34.478 1499.3419 08:28:43.48M
2015-11-08T08:28:38.488Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.242  34.479 1499.3431 08:28:43.68M
2015-11-08T08:28:38.688Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.242  34.479 1499.3439 08:28:43.88M
2015-11-08T08:28:38.904Z|I-OCEAN7-304-XXXX|  25.47  12.808  40.242  34.479 1499.3441 08:28:44.10M
2015-11-08T08:28:39.093Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.243  34.479 1499.3440 08:28:44.29M
2015-11-08T08:28:39.298Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.242  34.478 1499.3438 08:28:44.49M
2015-11-08T08:28:39.503Z|I-OCEAN7-304-XXXX|  25.46  12.808  40.242  34.478 1499.3444 08:28:44.69M
2015-11-08T08:28:39.703Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.247  34.482 1499.3503 08:28:44.89M
2015-11-08T08:28:39.908Z|I-OCEAN7-304-XXXX|  25.52  12.809  40.246  34.481 1499.3506 08:28:45.11M
2015-11-08T08:28:40.108Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.245  34.480 1499.3478 08:28:45.31M
2015-11-08T08:28:40.313Z|I-OCEAN7-304-XXXX|  25.44  12.808  40.244  34.480 1499.3461 08:28:45.51M
2015-11-08T08:28:40.518Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.242  34.478 1499.3438 08:28:45.71M
2015-11-08T08:28:40.718Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.241  34.477 1499.3420 08:28:45.91M
2015-11-08T08:28:40.938Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.243  34.478 1499.3436 08:28:46.12M
2015-11-08T08:28:41.128Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.242  34.478 1499.3428 08:28:46.34M
2015-11-08T08:28:41.328Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.242  34.477 1499.3423 08:28:46.52M
2015-11-08T08:28:41.533Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.238  34.473 1499.3380 08:28:46.72M
2015-11-08T08:28:41.733Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.237  34.472 1499.3367 08:28:46.92M
2015-11-08T08:28:41.938Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.241  34.476 1499.3408 08:28:47.14M
2015-11-08T08:28:42.143Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.242  34.477 1499.3425 08:28:47.34M
2015-11-08T08:28:42.343Z|I-OCEAN7-304-XXXX|  25.26  12.809  40.243  34.478 1499.3431 08:28:47.54M
2015-11-08T08:28:42.548Z|I-OCEAN7-304-XXXX|  25.26  12.809  40.242  34.477 1499.3416 08:28:47.74M
2015-11-08T08:28:42.748Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.231  34.467 1499.3284 08:28:47.94M
2015-11-08T08:28:42.953Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.230  34.467 1499.3274 08:28:48.16M
2015-11-08T08:28:43.153Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.230  34.467 1499.3267 08:28:48.35M
2015-11-08T08:28:43.385Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.230  34.467 1499.3269 08:28:48.55M
2015-11-08T08:28:43.563Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.230  34.467 1499.3269 08:28:48.75M
2015-11-08T08:28:43.763Z|I-OCEAN7-304-XXXX|  25.31  12.808  40.230  34.467 1499.3274 08:28:48.95M
2015-11-08T08:28:43.968Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.230  34.468 1499.3268 08:28:49.17M
2015-11-08T08:28:44.173Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.231  34.468 1499.3268 08:28:49.37M
2015-11-08T08:28:44.373Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.231  34.469 1499.3273 08:28:49.57M
2015-11-08T08:28:44.578Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.232  34.470 1499.3271 08:28:49.77M
2015-11-08T08:28:44.783Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.233  34.471 1499.3286 08:28:49.97M
2015-11-08T08:28:44.983Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.235  34.473 1499.3304 08:28:50.19M
2015-11-08T08:28:45.188Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.236  34.474 1499.3309 08:28:50.38M
2015-11-08T08:28:45.408Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.237  34.475 1499.3325 08:28:50.58M
2015-11-08T08:28:45.588Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.238  34.476 1499.3344 08:28:50.80M
2015-11-08T08:28:45.793Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.239  34.476 1499.3369 08:28:51.00M
2015-11-08T08:28:45.998Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.239  34.476 1499.3380 08:28:51.20M
2015-11-08T08:28:46.203Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.239  34.476 1499.3387 08:28:51.40M
2015-11-08T08:28:46.403Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.239  34.476 1499.3396 08:28:51.60M
2015-11-08T08:28:46.608Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.240  34.476 1499.3402 08:28:51.80M
2015-11-08T08:28:46.813Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.240  34.477 1499.3409 08:28:52.01M
2015-11-08T08:28:47.013Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.240  34.476 1499.3406 08:28:52.22M
2015-11-08T08:28:47.218Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.241  34.476 1499.3418 08:28:52.41M
2015-11-08T08:28:47.418Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.240  34.476 1499.3423 08:28:52.61M
2015-11-08T08:28:47.623Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.241  34.476 1499.3430 08:28:52.81M
2015-11-08T08:28:47.828Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.242  34.477 1499.3435 08:28:53.03M
2015-11-08T08:28:48.028Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.242  34.477 1499.3434 08:28:53.23M
2015-11-08T08:28:48.233Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.241  34.477 1499.3436 08:28:53.43M
2015-11-08T08:28:48.433Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.240  34.476 1499.3412 08:28:53.63M
2015-11-08T08:28:48.638Z|I-OCEAN7-304-XXXX|  25.32  12.809  40.240  34.476 1499.3403 08:28:53.83M
2015-11-08T08:28:48.838Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.240  34.476 1499.3396 08:28:54.04M
2015-11-08T08:28:49.043Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.240  34.476 1499.3394 08:28:54.24M
2015-11-08T08:28:49.248Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.240  34.476 1499.3383 08:28:54.44M
2015-11-08T08:28:49.448Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.240  34.476 1499.3373 08:28:54.64M
2015-11-08T08:28:49.653Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.240  34.477 1499.3375 08:28:54.84M
2015-11-08T08:28:49.873Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.240  34.477 1499.3378 08:28:55.06M
2015-11-08T08:28:50.058Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.240  34.477 1499.3380 08:28:55.28M
2015-11-08T08:28:50.263Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.239  34.476 1499.3372 08:28:55.46M
2015-11-08T08:28:50.463Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.239  34.476 1499.3365 08:28:55.66M
2015-11-08T08:28:50.669Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.238  34.475 1499.3362 08:28:55.86M
2015-11-08T08:28:50.873Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.238  34.475 1499.3362 08:28:56.07M
2015-11-08T08:28:51.073Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.238  34.475 1499.3370 08:28:56.27M
2015-11-08T08:28:51.273Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.238  34.474 1499.3367 08:28:56.47M
2015-11-08T08:28:51.478Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.238  34.474 1499.3369 08:28:56.67M
2015-11-08T08:28:51.683Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.237  34.474 1499.3365 08:28:56.87M
2015-11-08T08:28:51.888Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.238  34.475 1499.3359 08:28:57.09M
2015-11-08T08:28:52.088Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.475 1499.3359 08:28:57.29M
2015-11-08T08:28:52.288Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.238  34.475 1499.3364 08:28:57.49M
2015-11-08T08:28:52.493Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.238  34.475 1499.3369 08:28:57.69M
2015-11-08T08:28:52.699Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.238  34.474 1499.3379 08:28:57.89M
2015-11-08T08:28:52.898Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.238  34.474 1499.3385 08:28:58.10M
2015-11-08T08:28:53.103Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.238  34.474 1499.3390 08:28:58.30M
2015-11-08T08:28:53.303Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.238  34.473 1499.3391 08:28:58.50M
2015-11-08T08:28:53.514Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.238  34.474 1499.3389 08:28:58.70M
2015-11-08T08:28:53.714Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.238  34.474 1499.3384 08:28:58.90M
2015-11-08T08:28:53.919Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.238  34.475 1499.3383 08:28:59.12M
2015-11-08T08:28:54.119Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.239  34.475 1499.3383 08:28:59.32M
2015-11-08T08:28:54.339Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.239  34.475 1499.3392 08:28:59.52M
2015-11-08T08:28:54.524Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.239  34.475 1499.3396 08:28:59.73M
2015-11-08T08:28:54.729Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.239  34.475 1499.3396 08:28:59.92M
2015-11-08T08:28:54.934Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.239  34.476 1499.3392 08:29:00.13M
2015-11-08T08:28:55.134Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.239  34.476 1499.3379 08:29:00.34M
2015-11-08T08:28:55.334Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.239  34.475 1499.3363 08:29:00.53M
2015-11-08T08:28:55.544Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.238  34.475 1499.3354 08:29:00.73M
2015-11-08T08:28:55.745Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.238  34.476 1499.3351 08:29:00.93M
2015-11-08T08:28:55.944Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.239  34.476 1499.3344 08:29:01.15M
2015-11-08T08:28:56.144Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.240  34.477 1499.3348 08:29:01.35M
2015-11-08T08:28:56.354Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.240  34.478 1499.3345 08:29:01.54M
2015-11-08T08:28:56.554Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.241  34.479 1499.3342 08:29:01.75M
2015-11-08T08:28:56.759Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.241  34.479 1499.3341 08:29:01.94M
2015-11-08T08:28:56.964Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.241  34.480 1499.3348 08:29:02.17M
2015-11-08T08:28:57.164Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.241  34.479 1499.3328 08:29:02.36M
2015-11-08T08:28:57.369Z|I-OCEAN7-304-XXXX|  25.22  12.805  40.241  34.479 1499.3323 08:29:02.56M
2015-11-08T08:28:57.574Z|I-OCEAN7-304-XXXX|  25.20  12.805  40.240  34.479 1499.3317 08:29:02.76M
2015-11-08T08:28:57.774Z|I-OCEAN7-304-XXXX|  25.23  12.805  40.241  34.479 1499.3323 08:29:02.96M
2015-11-08T08:28:57.979Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.240  34.478 1499.3329 08:29:03.18M
2015-11-08T08:28:58.179Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.241  34.479 1499.3356 08:29:03.38M
2015-11-08T08:28:58.384Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.242  34.480 1499.3379 08:29:03.58M
2015-11-08T08:28:58.584Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.242  34.480 1499.3387 08:29:03.78M
2015-11-08T08:28:58.854Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.242  34.480 1499.3381 08:29:03.97M
2015-11-08T08:28:58.994Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.241  34.479 1499.3373 08:29:04.26M
2015-11-08T08:28:59.194Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.240  34.477 1499.3359 08:29:04.39M
2015-11-08T08:28:59.422Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.239  34.477 1499.3353 08:29:04.59M
2015-11-08T08:28:59.599Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.239  34.476 1499.3365 08:29:04.79M
2015-11-08T08:28:59.804Z|I-OCEAN7-304-XXXX|  25.46  12.807  40.239  34.476 1499.3384 08:29:05.01M