2015-11-08T08:26:00.136Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.236 34.473 1499.3370 08:26:05.31M 2015-11-08T08:26:00.344Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.236 34.473 1499.3375 08:26:05.53M 2015-11-08T08:26:00.531Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.237 34.473 1499.3385 08:26:05.71M 2015-11-08T08:26:00.731Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.233 34.470 1499.3347 08:26:05.91M 2015-11-08T08:26:00.931Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.233 34.469 1499.3344 08:26:06.13M 2015-11-08T08:26:01.136Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.232 34.468 1499.3335 08:26:06.33M 2015-11-08T08:26:01.341Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.232 34.468 1499.3331 08:26:06.53M 2015-11-08T08:26:01.541Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.231 34.467 1499.3320 08:26:06.73M 2015-11-08T08:26:01.746Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.230 34.466 1499.3314 08:26:06.93M 2015-11-08T08:26:01.951Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.230 34.466 1499.3313 08:26:07.15M 2015-11-08T08:26:02.151Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.230 34.466 1499.3295 08:26:07.35M 2015-11-08T08:26:02.384Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.231 34.467 1499.3307 08:26:07.54M 2015-11-08T08:26:02.556Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.232 34.468 1499.3320 08:26:07.74M 2015-11-08T08:26:02.756Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.470 1499.3328 08:26:07.94M 2015-11-08T08:26:02.966Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.471 1499.3335 08:26:08.16M 2015-11-08T08:26:03.166Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.242 34.478 1499.3411 08:26:08.36M 2015-11-08T08:26:03.371Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.243 34.479 1499.3418 08:26:08.56M 2015-11-08T08:26:03.571Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.244 34.480 1499.3419 08:26:08.76M 2015-11-08T08:26:03.776Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.244 34.481 1499.3416 08:26:08.95M 2015-11-08T08:26:03.981Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.245 34.482 1499.3416 08:26:09.18M 2015-11-08T08:26:04.181Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3364 08:26:09.38M 2015-11-08T08:26:04.386Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3359 08:26:09.57M 2015-11-08T08:26:04.606Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.477 1499.3346 08:26:09.77M 2015-11-08T08:26:04.791Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.476 1499.3330 08:26:10.01M 2015-11-08T08:26:04.996Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3317 08:26:10.19M 2015-11-08T08:26:05.196Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3341 08:26:10.39M 2015-11-08T08:26:05.401Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3350 08:26:10.59M 2015-11-08T08:26:05.601Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.240 34.478 1499.3351 08:26:10.79M 2015-11-08T08:26:05.806Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3356 08:26:11.00M 2015-11-08T08:26:06.011Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3357 08:26:11.20M 2015-11-08T08:26:06.216Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.242 34.480 1499.3369 08:26:11.40M 2015-11-08T08:26:06.416Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3348 08:26:11.60M 2015-11-08T08:26:06.616Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3350 08:26:11.80M 2015-11-08T08:26:06.821Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3361 08:26:12.02M 2015-11-08T08:26:07.027Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3358 08:26:12.22M 2015-11-08T08:26:07.227Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.239 34.477 1499.3358 08:26:12.42M 2015-11-08T08:26:07.432Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.239 34.477 1499.3368 08:26:12.62M 2015-11-08T08:26:07.636Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.240 34.478 1499.3379 08:26:12.82M 2015-11-08T08:26:07.836Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.241 34.478 1499.3386 08:26:13.04M 2015-11-08T08:26:08.041Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.241 34.478 1499.3394 08:26:13.23M 2015-11-08T08:26:08.241Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.244 34.481 1499.3430 08:26:13.43M 2015-11-08T08:26:08.446Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.242 34.480 1499.3402 08:26:13.63M 2015-11-08T08:26:08.651Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.479 1499.3389 08:26:13.83M 2015-11-08T08:26:08.856Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.478 1499.3376 08:26:14.05M 2015-11-08T08:26:09.072Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.239 34.477 1499.3354 08:26:14.25M 2015-11-08T08:26:09.264Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3336 08:26:14.46M 2015-11-08T08:26:09.461Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3320 08:26:14.65M 2015-11-08T08:26:09.667Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3326 08:26:14.85M 2015-11-08T08:26:09.871Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3337 08:26:15.07M 2015-11-08T08:26:10.068Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3359 08:26:15.27M 2015-11-08T08:26:10.271Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3357 08:26:15.46M 2015-11-08T08:26:10.476Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3351 08:26:15.66M 2015-11-08T08:26:10.681Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.478 1499.3362 08:26:15.86M 2015-11-08T08:26:10.881Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3369 08:26:16.08M 2015-11-08T08:26:11.086Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3372 08:26:16.28M 2015-11-08T08:26:11.286Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3370 08:26:16.48M 2015-11-08T08:26:11.492Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3367 08:26:16.68M 2015-11-08T08:26:11.697Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3381 08:26:16.87M 2015-11-08T08:26:11.897Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.477 1499.3389 08:26:17.10M 2015-11-08T08:26:12.102Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.471 1499.3334 08:26:17.29M 2015-11-08T08:26:12.307Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.470 1499.3319 08:26:17.49M 2015-11-08T08:26:12.507Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.232 34.469 1499.3302 08:26:17.69M 2015-11-08T08:26:12.712Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.233 34.469 1499.3303 08:26:17.89M 2015-11-08T08:26:12.912Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.468 1499.3296 08:26:18.11M 2015-11-08T08:26:13.117Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.476 1499.3383 08:26:18.31M 2015-11-08T08:26:13.322Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.240 34.476 1499.3391 08:26:18.51M 2015-11-08T08:26:13.537Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.478 1499.3397 08:26:18.71M 2015-11-08T08:26:13.727Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.242 34.479 1499.3400 08:26:18.92M 2015-11-08T08:26:13.927Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3392 08:26:19.12M 2015-11-08T08:26:14.132Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3390 08:26:19.32M 2015-11-08T08:26:14.337Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3391 08:26:19.52M 2015-11-08T08:26:14.537Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3397 08:26:19.72M 2015-11-08T08:26:14.742Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.242 34.479 1499.3380 08:26:19.92M 2015-11-08T08:26:14.942Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3381 08:26:20.14M 2015-11-08T08:26:15.147Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.479 1499.3376 08:26:20.34M 2015-11-08T08:26:15.352Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.242 34.479 1499.3376 08:26:20.54M 2015-11-08T08:26:15.552Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3374 08:26:20.74M 2015-11-08T08:26:15.757Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.479 1499.3372 08:26:20.94M 2015-11-08T08:26:15.984Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.241 34.479 1499.3372 08:26:21.16M 2015-11-08T08:26:16.162Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.241 34.479 1499.3376 08:26:21.35M 2015-11-08T08:26:16.367Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.479 1499.3378 08:26:21.55M 2015-11-08T08:26:16.572Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.241 34.479 1499.3383 08:26:21.75M 2015-11-08T08:26:16.772Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.242 34.479 1499.3401 08:26:21.95M 2015-11-08T08:26:16.972Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.242 34.480 1499.3414 08:26:22.17M 2015-11-08T08:26:17.177Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.236 34.474 1499.3331 08:26:22.37M 2015-11-08T08:26:17.382Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.236 34.474 1499.3318 08:26:22.57M 2015-11-08T08:26:17.582Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.237 34.474 1499.3354 08:26:22.77M 2015-11-08T08:26:17.787Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.238 34.476 1499.3368 08:26:22.96M 2015-11-08T08:26:18.002Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.241 34.478 1499.3409 08:26:23.18M 2015-11-08T08:26:18.192Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.241 34.478 1499.3407 08:26:23.40M 2015-11-08T08:26:18.397Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.240 34.477 1499.3397 08:26:23.58M 2015-11-08T08:26:18.597Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.243 34.480 1499.3417 08:26:23.78M 2015-11-08T08:26:18.802Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.243 34.480 1499.3420 08:26:24.00M 2015-11-08T08:26:19.007Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.243 34.480 1499.3428 08:26:24.20M 2015-11-08T08:26:19.207Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.243 34.480 1499.3430 08:26:24.40M 2015-11-08T08:26:19.412Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3358 08:26:24.60M 2015-11-08T08:26:19.612Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.475 1499.3348 08:26:24.80M 2015-11-08T08:26:19.817Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3331 08:26:25.02M 2015-11-08T08:26:20.022Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3274 08:26:25.21M 2015-11-08T08:26:20.222Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3329 08:26:25.41M 2015-11-08T08:26:20.422Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3339 08:26:25.61M 2015-11-08T08:26:20.627Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3351 08:26:25.81M 2015-11-08T08:26:20.827Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3356 08:26:26.03M 2015-11-08T08:26:21.032Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.241 34.479 1499.3363 08:26:26.23M 2015-11-08T08:26:21.237Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.248 34.486 1499.3440 08:26:26.43M 2015-11-08T08:26:21.437Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.249 34.486 1499.3448 08:26:26.63M 2015-11-08T08:26:21.642Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.250 34.487 1499.3452 08:26:26.82M 2015-11-08T08:26:21.847Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.250 34.488 1499.3458 08:26:27.04M 2015-11-08T08:26:22.064Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.251 34.488 1499.3456 08:26:27.24M 2015-11-08T08:26:22.252Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.250 34.488 1499.3452 08:26:27.44M 2015-11-08T08:26:22.472Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.251 34.488 1499.3457 08:26:27.64M 2015-11-08T08:26:22.657Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.250 34.488 1499.3455 08:26:27.86M 2015-11-08T08:26:22.862Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.249 34.487 1499.3438 08:26:28.06M 2015-11-08T08:26:23.062Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.247 34.485 1499.3418 08:26:28.26M 2015-11-08T08:26:23.268Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.246 34.484 1499.3406 08:26:28.46M 2015-11-08T08:26:23.472Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.245 34.483 1499.3390 08:26:28.66M 2015-11-08T08:26:23.672Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3385 08:26:28.86M 2015-11-08T08:26:23.877Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3380 08:26:29.08M 2015-11-08T08:26:24.077Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3364 08:26:29.27M 2015-11-08T08:26:24.282Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.241 34.479 1499.3347 08:26:29.47M 2015-11-08T08:26:24.487Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3335 08:26:29.67M 2015-11-08T08:26:24.704Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3314 08:26:29.87M 2015-11-08T08:26:24.892Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.236 34.475 1499.3296 08:26:30.09M 2015-11-08T08:26:25.092Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3289 08:26:30.29M 2015-11-08T08:26:25.297Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3290 08:26:30.49M 2015-11-08T08:26:25.502Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.248 34.487 1499.3418 08:26:30.69M 2015-11-08T08:26:25.707Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.250 34.488 1499.3439 08:26:30.89M 2015-11-08T08:26:25.907Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.247 34.486 1499.3413 08:26:31.10M 2015-11-08T08:26:26.107Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.246 34.485 1499.3409 08:26:31.30M 2015-11-08T08:26:26.344Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.245 34.484 1499.3389 08:26:31.50M 2015-11-08T08:26:26.517Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.243 34.482 1499.3369 08:26:31.70M 2015-11-08T08:26:26.717Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.242 34.481 1499.3357 08:26:31.90M 2015-11-08T08:26:26.937Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3345 08:26:32.12M 2015-11-08T08:26:27.122Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.239 34.478 1499.3330 08:26:32.33M 2015-11-08T08:26:27.327Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.239 34.478 1499.3324 08:26:32.52M 2015-11-08T08:26:27.532Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.239 34.478 1499.3335 08:26:32.72M 2015-11-08T08:26:27.737Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.240 34.478 1499.3346 08:26:32.91M 2015-11-08T08:26:27.937Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.475 1499.3325 08:26:33.14M 2015-11-08T08:26:28.137Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.474 1499.3336 08:26:33.33M 2015-11-08T08:26:28.342Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.474 1499.3344 08:26:33.53M 2015-11-08T08:26:28.547Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3357 08:26:33.73M 2015-11-08T08:26:28.752Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.234 34.472 1499.3328 08:26:33.93M 2015-11-08T08:26:28.952Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.235 34.472 1499.3331 08:26:34.15M 2015-11-08T08:26:29.157Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.236 34.472 1499.3342 08:26:34.35M 2015-11-08T08:26:29.362Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.232 34.468 1499.3312 08:26:34.55M 2015-11-08T08:26:29.562Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.232 34.468 1499.3320 08:26:34.75M 2015-11-08T08:26:29.762Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.232 34.468 1499.3315 08:26:34.95M 2015-11-08T08:26:29.967Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.232 34.468 1499.3319 08:26:35.16M 2015-11-08T08:26:30.172Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.232 34.469 1499.3324 08:26:35.36M 2015-11-08T08:26:30.372Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.233 34.469 1499.3329 08:26:35.56M 2015-11-08T08:26:30.577Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.232 34.468 1499.3315 08:26:35.76M 2015-11-08T08:26:30.777Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.467 1499.3289 08:26:35.96M 2015-11-08T08:26:30.982Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.467 1499.3282 08:26:36.18M 2015-11-08T08:26:31.225Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.230 34.467 1499.3274 08:26:36.38M 2015-11-08T08:26:31.402Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3296 08:26:36.58M 2015-11-08T08:26:31.592Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3287 08:26:36.79M 2015-11-08T08:26:31.792Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3280 08:26:36.97M 2015-11-08T08:26:31.997Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.471 1499.3278 08:26:37.19M 2015-11-08T08:26:32.202Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3276 08:26:37.39M 2015-11-08T08:26:32.402Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3263 08:26:37.59M 2015-11-08T08:26:32.607Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3268 08:26:37.79M 2015-11-08T08:26:32.813Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3289 08:26:38.01M 2015-11-08T08:26:33.013Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.241 34.479 1499.3326 08:26:38.21M 2015-11-08T08:26:33.212Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3256 08:26:38.41M 2015-11-08T08:26:33.417Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3242 08:26:38.61M 2015-11-08T08:26:33.623Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3230 08:26:38.80M 2015-11-08T08:26:33.828Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3224 08:26:39.02M 2015-11-08T08:26:34.027Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3221 08:26:39.22M 2015-11-08T08:26:34.233Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.230 34.469 1499.3209 08:26:39.42M 2015-11-08T08:26:34.438Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.472 1499.3254 08:26:39.62M 2015-11-08T08:26:34.638Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3245 08:26:39.82M 2015-11-08T08:26:34.838Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3264 08:26:40.04M 2015-11-08T08:26:35.043Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3290 08:26:40.24M 2015-11-08T08:26:35.243Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3309 08:26:40.44M 2015-11-08T08:26:35.453Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3340 08:26:40.63M 2015-11-08T08:26:35.653Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3356 08:26:40.84M 2015-11-08T08:26:35.873Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3363 08:26:41.05M 2015-11-08T08:26:36.058Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3376 08:26:41.27M 2015-11-08T08:26:36.263Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3340 08:26:41.45M 2015-11-08T08:26:36.463Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3320 08:26:41.65M 2015-11-08T08:26:36.668Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3311 08:26:41.85M 2015-11-08T08:26:36.868Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.475 1499.3302 08:26:42.07M 2015-11-08T08:26:37.073Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.239 34.478 1499.3342 08:26:42.27M 2015-11-08T08:26:37.304Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.240 34.478 1499.3356 08:26:42.47M 2015-11-08T08:26:37.478Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.240 34.478 1499.3358 08:26:42.66M 2015-11-08T08:26:37.683Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.244 34.481 1499.3414 08:26:42.86M 2015-11-08T08:26:37.883Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.239 34.476 1499.3372 08:26:43.09M 2015-11-08T08:26:38.088Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.238 34.475 1499.3358 08:26:43.28M 2015-11-08T08:26:38.293Z|I-OCEAN7-304-XXXX| 25.55 12.804 40.236 34.476 1499.3304 08:26:43.48M 2015-11-08T08:26:38.498Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.236 34.476 1499.3285 08:26:43.68M 2015-11-08T08:26:38.698Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.239 34.478 1499.3328 08:26:43.88M 2015-11-08T08:26:38.903Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.240 34.479 1499.3340 08:26:44.10M 2015-11-08T08:26:39.103Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.240 34.478 1499.3351 08:26:44.30M 2015-11-08T08:26:39.308Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.240 34.478 1499.3363 08:26:44.50M 2015-11-08T08:26:39.513Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3374 08:26:44.70M 2015-11-08T08:26:39.713Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.241 34.479 1499.3378 08:26:44.90M 2015-11-08T08:26:39.918Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.242 34.477 1499.3435 08:26:45.11M 2015-11-08T08:26:40.118Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.242 34.477 1499.3446 08:26:45.31M 2015-11-08T08:26:40.338Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.242 34.477 1499.3445 08:26:45.51M 2015-11-08T08:26:40.523Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.243 34.477 1499.3451 08:26:45.73M 2015-11-08T08:26:40.728Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.243 34.477 1499.3456 08:26:45.91M 2015-11-08T08:26:40.933Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.242 34.477 1499.3451 08:26:46.13M 2015-11-08T08:26:41.133Z|I-OCEAN7-304-XXXX| 25.26 12.810 40.243 34.477 1499.3448 08:26:46.33M 2015-11-08T08:26:41.338Z|I-OCEAN7-304-XXXX| 25.26 12.810 40.243 34.477 1499.3447 08:26:46.53M 2015-11-08T08:26:41.538Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.242 34.477 1499.3428 08:26:46.73M 2015-11-08T08:26:41.744Z|I-OCEAN7-304-XXXX| 25.24 12.809 40.241 34.476 1499.3416 08:26:46.92M 2015-11-08T08:26:41.948Z|I-OCEAN7-304-XXXX| 25.19 12.809 40.242 34.478 1499.3413 08:26:47.14M 2015-11-08T08:26:42.148Z|I-OCEAN7-304-XXXX| 25.19 12.809 40.242 34.477 1499.3402 08:26:47.34M 2015-11-08T08:26:42.353Z|I-OCEAN7-304-XXXX| 25.17 12.808 40.241 34.477 1499.3385 08:26:47.54M 2015-11-08T08:26:42.553Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.241 34.477 1499.3368 08:26:47.74M 2015-11-08T08:26:42.758Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.240 34.476 1499.3361 08:26:47.94M 2015-11-08T08:26:42.958Z|I-OCEAN7-304-XXXX| 25.20 12.808 40.239 34.476 1499.3352 08:26:48.16M 2015-11-08T08:26:43.163Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.239 34.476 1499.3347 08:26:48.36M 2015-11-08T08:26:43.368Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.240 34.477 1499.3342 08:26:48.56M 2015-11-08T08:26:43.573Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.240 34.478 1499.3347 08:26:48.76M 2015-11-08T08:26:43.773Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.236 34.473 1499.3302 08:26:48.96M 2015-11-08T08:26:43.978Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.235 34.473 1499.3292 08:26:49.17M 2015-11-08T08:26:44.178Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3295 08:26:49.37M 2015-11-08T08:26:44.383Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.473 1499.3303 08:26:49.57M 2015-11-08T08:26:44.588Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3389 08:26:49.77M 2015-11-08T08:26:44.808Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3391 08:26:49.97M 2015-11-08T08:26:44.993Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.244 34.481 1499.3403 08:26:50.20M 2015-11-08T08:26:45.198Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.245 34.483 1499.3422 08:26:50.39M 2015-11-08T08:26:45.398Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.244 34.482 1499.3414 08:26:50.59M 2015-11-08T08:26:45.603Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.243 34.481 1499.3408 08:26:50.78M 2015-11-08T08:26:45.803Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.242 34.480 1499.3397 08:26:51.01M 2015-11-08T08:26:46.024Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.242 34.480 1499.3390 08:26:51.20M 2015-11-08T08:26:46.213Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.242 34.480 1499.3391 08:26:51.40M 2015-11-08T08:26:46.413Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.239 34.476 1499.3361 08:26:51.60M 2015-11-08T08:26:46.618Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.238 34.476 1499.3358 08:26:51.80M 2015-11-08T08:26:46.823Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.237 34.475 1499.3352 08:26:52.02M 2015-11-08T08:26:47.023Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.241 34.479 1499.3395 08:26:52.22M 2015-11-08T08:26:47.223Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.242 34.480 1499.3401 08:26:52.42M 2015-11-08T08:26:47.428Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3395 08:26:52.61M 2015-11-08T08:26:47.628Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.241 34.479 1499.3397 08:26:52.82M 2015-11-08T08:26:47.833Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.241 34.479 1499.3396 08:26:53.03M 2015-11-08T08:26:48.044Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.241 34.479 1499.3401 08:26:53.23M 2015-11-08T08:26:48.238Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.236 34.474 1499.3346 08:26:53.43M 2015-11-08T08:26:48.443Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3344 08:26:53.63M 2015-11-08T08:26:48.648Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.237 34.475 1499.3350 08:26:53.83M 2015-11-08T08:26:48.848Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.238 34.476 1499.3353 08:26:54.05M 2015-11-08T08:26:49.053Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.237 34.475 1499.3345 08:26:54.25M 2015-11-08T08:26:49.273Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.238 34.475 1499.3345 08:26:54.45M 2015-11-08T08:26:49.458Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3340 08:26:54.66M 2015-11-08T08:26:49.663Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3341 08:26:54.85M 2015-11-08T08:26:49.868Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3333 08:26:55.06M 2015-11-08T08:26:50.068Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3328 08:26:55.26M 2015-11-08T08:26:50.273Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.476 1499.3314 08:26:55.46M 2015-11-08T08:26:50.473Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.475 1499.3297 08:26:55.66M 2015-11-08T08:26:50.678Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3285 08:26:55.86M 2015-11-08T08:26:50.878Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.240 34.479 1499.3322 08:26:56.08M 2015-11-08T08:26:51.083Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.479 1499.3328 08:26:56.28M 2015-11-08T08:26:51.283Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.478 1499.3314 08:26:56.48M 2015-11-08T08:26:51.488Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.478 1499.3320 08:26:56.68M 2015-11-08T08:26:51.693Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.240 34.478 1499.3322 08:26:56.88M 2015-11-08T08:26:51.893Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3322 08:26:57.09M 2015-11-08T08:26:52.098Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3322 08:26:57.29M 2015-11-08T08:26:52.303Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.241 34.479 1499.3326 08:26:57.49M 2015-11-08T08:26:52.503Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.240 34.478 1499.3320 08:26:57.69M 2015-11-08T08:26:52.704Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.240 34.478 1499.3320 08:26:57.89M 2015-11-08T08:26:52.908Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.477 1499.3308 08:26:58.11M 2015-11-08T08:26:53.113Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.477 1499.3304 08:26:58.31M 2015-11-08T08:26:53.318Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3303 08:26:58.51M 2015-11-08T08:26:53.518Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.242 34.481 1499.3362 08:26:58.71M 2015-11-08T08:26:53.738Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.242 34.481 1499.3370 08:26:58.91M 2015-11-08T08:26:53.928Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3369 08:26:59.14M 2015-11-08T08:26:54.128Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.242 34.481 1499.3372 08:26:59.32M 2015-11-08T08:26:54.328Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.242 34.480 1499.3375 08:26:59.52M 2015-11-08T08:26:54.533Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.243 34.481 1499.3383 08:26:59.72M 2015-11-08T08:26:54.738Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.243 34.481 1499.3396 08:26:59.92M 2015-11-08T08:26:54.943Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.245 34.483 1499.3414 08:27:00.14M 2015-11-08T08:26:55.143Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.236 34.474 1499.3304 08:27:00.34M 2015-11-08T08:26:55.382Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3298 08:27:00.53M 2015-11-08T08:26:55.548Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3291 08:27:00.74M 2015-11-08T08:26:55.754Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.235 34.474 1499.3300 08:27:00.93M 2015-11-08T08:26:55.954Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.242 34.481 1499.3373 08:27:01.15M 2015-11-08T08:26:56.158Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.243 34.482 1499.3387 08:27:01.35M 2015-11-08T08:26:56.363Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.244 34.483 1499.3402 08:27:01.55M 2015-11-08T08:26:56.563Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.243 34.481 1499.3390 08:27:01.75M 2015-11-08T08:26:56.768Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.241 34.480 1499.3373 08:27:01.95M 2015-11-08T08:26:56.973Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.240 34.478 1499.3348 08:27:02.17M 2015-11-08T08:26:57.174Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.238 34.478 1499.3286 08:27:02.37M 2015-11-08T08:26:57.379Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.476 1499.3258 08:27:02.57M 2015-11-08T08:26:57.584Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.234 34.474 1499.3251 08:27:02.76M 2015-11-08T08:26:57.785Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.237 34.477 1499.3271 08:27:02.97M 2015-11-08T08:26:57.989Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.236 34.477 1499.3262 08:27:03.18M 2015-11-08T08:26:58.209Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.236 34.476 1499.3243 08:27:03.38M 2015-11-08T08:26:58.394Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.235 34.476 1499.3225 08:27:03.60M 2015-11-08T08:26:58.594Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.235 34.476 1499.3224 08:27:03.78M 2015-11-08T08:26:58.798Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.235 34.475 1499.3220 08:27:04.00M 2015-11-08T08:26:59.004Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.234 34.475 1499.3224 08:27:04.20M 2015-11-08T08:26:59.204Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.233 34.473 1499.3224 08:27:04.40M 2015-11-08T08:26:59.404Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3228 08:27:04.60M 2015-11-08T08:26:59.609Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3240 08:27:04.79M 2015-11-08T08:26:59.814Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3245 08:27:05.01M