2015-11-08T08:24:00.131Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.241 34.481 1499.3298 08:24:05.32M 2015-11-08T08:24:00.336Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.241 34.481 1499.3302 08:24:05.52M 2015-11-08T08:24:00.536Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.242 34.481 1499.3307 08:24:05.72M 2015-11-08T08:24:00.736Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.242 34.482 1499.3320 08:24:05.91M 2015-11-08T08:24:00.941Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.242 34.482 1499.3322 08:24:06.13M 2015-11-08T08:24:01.146Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.242 34.482 1499.3326 08:24:06.33M 2015-11-08T08:24:01.351Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.242 34.481 1499.3329 08:24:06.53M 2015-11-08T08:24:01.551Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.242 34.481 1499.3319 08:24:06.73M 2015-11-08T08:24:01.756Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.241 34.480 1499.3308 08:24:06.93M 2015-11-08T08:24:01.956Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.242 34.481 1499.3329 08:24:07.15M 2015-11-08T08:24:02.172Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.242 34.481 1499.3334 08:24:07.35M 2015-11-08T08:24:02.366Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.243 34.482 1499.3342 08:24:07.55M 2015-11-08T08:24:02.566Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.243 34.482 1499.3348 08:24:07.75M 2015-11-08T08:24:02.766Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.474 1499.3252 08:24:07.94M 2015-11-08T08:24:02.976Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3243 08:24:08.16M 2015-11-08T08:24:03.176Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.234 34.473 1499.3269 08:24:08.36M 2015-11-08T08:24:03.381Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.473 1499.3281 08:24:08.56M 2015-11-08T08:24:03.581Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.243 34.481 1499.3379 08:24:08.76M 2015-11-08T08:24:03.786Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.243 34.482 1499.3379 08:24:08.96M 2015-11-08T08:24:04.007Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.243 34.481 1499.3390 08:24:09.18M 2015-11-08T08:24:04.191Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.481 1499.3394 08:24:09.39M 2015-11-08T08:24:04.396Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.243 34.481 1499.3389 08:24:09.58M 2015-11-08T08:24:04.596Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.242 34.481 1499.3403 08:24:09.78M 2015-11-08T08:24:04.801Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3391 08:24:10.98M 2015-11-08T08:24:05.001Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3389 08:24:10.19M 2015-11-08T08:24:05.206Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.477 1499.3379 08:24:10.39M 2015-11-08T08:24:05.411Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.238 34.476 1499.3368 08:24:10.59M 2015-11-08T08:24:05.611Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.237 34.474 1499.3348 08:24:10.79M 2015-11-08T08:24:05.816Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3328 08:24:11.01M 2015-11-08T08:24:06.016Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.233 34.471 1499.3312 08:24:11.21M 2015-11-08T08:24:06.221Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.233 34.471 1499.3297 08:24:11.41M 2015-11-08T08:24:06.426Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.470 1499.3286 08:24:11.61M 2015-11-08T08:24:06.626Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.470 1499.3281 08:24:11.81M 2015-11-08T08:24:06.831Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.231 34.469 1499.3282 08:24:12.02M 2015-11-08T08:24:07.031Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.469 1499.3274 08:24:12.22M 2015-11-08T08:24:07.236Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3278 08:24:12.42M 2015-11-08T08:24:07.436Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3287 08:24:12.62M 2015-11-08T08:24:07.641Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.472 1499.3301 08:24:12.82M 2015-11-08T08:24:07.846Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.471 1499.3298 08:24:13.04M 2015-11-08T08:24:08.064Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3286 08:24:13.24M 2015-11-08T08:24:08.251Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3259 08:24:13.44M 2015-11-08T08:24:08.471Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.230 34.469 1499.3240 08:24:13.64M 2015-11-08T08:24:08.661Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.469 1499.3231 08:24:13.85M 2015-11-08T08:24:08.864Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.242 34.481 1499.3356 08:24:14.06M 2015-11-08T08:24:09.068Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.481 1499.3356 08:24:14.26M 2015-11-08T08:24:09.268Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.242 34.480 1499.3351 08:24:14.45M 2015-11-08T08:24:09.468Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.241 34.479 1499.3335 08:24:14.65M 2015-11-08T08:24:09.671Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.478 1499.3319 08:24:14.85M 2015-11-08T08:24:09.876Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.477 1499.3303 08:24:15.07M 2015-11-08T08:24:10.076Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.237 34.475 1499.3289 08:24:15.27M 2015-11-08T08:24:10.281Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3276 08:24:15.47M 2015-11-08T08:24:10.486Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.235 34.473 1499.3269 08:24:15.67M 2015-11-08T08:24:10.691Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.235 34.473 1499.3270 08:24:15.87M 2015-11-08T08:24:10.891Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3275 08:24:16.09M 2015-11-08T08:24:11.104Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.472 1499.3274 08:24:16.28M 2015-11-08T08:24:11.296Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.472 1499.3276 08:24:16.48M 2015-11-08T08:24:11.501Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3278 08:24:16.68M 2015-11-08T08:24:11.701Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3274 08:24:16.88M 2015-11-08T08:24:11.907Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.471 1499.3280 08:24:17.10M 2015-11-08T08:24:12.111Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.471 1499.3281 08:24:17.30M 2015-11-08T08:24:12.312Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3282 08:24:17.50M 2015-11-08T08:24:12.516Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.233 34.471 1499.3290 08:24:17.70M 2015-11-08T08:24:12.716Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3303 08:24:17.89M 2015-11-08T08:24:12.936Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3313 08:24:18.11M 2015-11-08T08:24:13.126Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3319 08:24:18.33M 2015-11-08T08:24:13.326Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.234 34.471 1499.3326 08:24:18.51M 2015-11-08T08:24:13.532Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.234 34.471 1499.3333 08:24:18.71M 2015-11-08T08:24:13.731Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.234 34.471 1499.3326 08:24:18.91M 2015-11-08T08:24:13.936Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.234 34.471 1499.3330 08:24:19.13M 2015-11-08T08:24:14.142Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.234 34.471 1499.3329 08:24:19.33M 2015-11-08T08:24:14.341Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.234 34.472 1499.3340 08:24:19.53M 2015-11-08T08:24:14.547Z|I-OCEAN7-304-XXXX| 25.57 12.807 40.235 34.472 1499.3351 08:24:19.73M 2015-11-08T08:24:14.752Z|I-OCEAN7-304-XXXX| 25.57 12.807 40.235 34.472 1499.3354 08:24:19.92M 2015-11-08T08:24:14.951Z|I-OCEAN7-304-XXXX| 25.58 12.807 40.240 34.476 1499.3413 08:24:20.14M 2015-11-08T08:24:15.157Z|I-OCEAN7-304-XXXX| 25.58 12.804 40.241 34.480 1499.3341 08:24:20.34M 2015-11-08T08:24:15.357Z|I-OCEAN7-304-XXXX| 25.55 12.803 40.241 34.481 1499.3334 08:24:20.54M 2015-11-08T08:24:15.562Z|I-OCEAN7-304-XXXX| 25.55 12.803 40.241 34.481 1499.3320 08:24:20.74M 2015-11-08T08:24:15.762Z|I-OCEAN7-304-XXXX| 25.55 12.803 40.241 34.481 1499.3314 08:24:20.94M 2015-11-08T08:24:15.972Z|I-OCEAN7-304-XXXX| 25.55 12.802 40.240 34.481 1499.3301 08:24:21.16M 2015-11-08T08:24:16.172Z|I-OCEAN7-304-XXXX| 25.52 12.802 40.240 34.481 1499.3291 08:24:21.36M 2015-11-08T08:24:16.377Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.240 34.481 1499.3286 08:24:21.56M 2015-11-08T08:24:16.572Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.239 34.480 1499.3275 08:24:21.76M 2015-11-08T08:24:16.777Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.238 34.479 1499.3270 08:24:21.95M 2015-11-08T08:24:16.982Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.237 34.477 1499.3260 08:24:22.17M 2015-11-08T08:24:17.187Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.236 34.476 1499.3256 08:24:22.37M 2015-11-08T08:24:17.407Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.234 34.474 1499.3243 08:24:22.57M 2015-11-08T08:24:17.592Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.473 1499.3242 08:24:22.79M 2015-11-08T08:24:17.797Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3237 08:24:22.97M 2015-11-08T08:24:17.997Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3246 08:24:23.19M 2015-11-08T08:24:18.202Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.470 1499.3254 08:24:23.39M 2015-11-08T08:24:18.402Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.232 34.470 1499.3252 08:24:23.59M 2015-11-08T08:24:18.607Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.232 34.471 1499.3251 08:24:23.78M 2015-11-08T08:24:18.812Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.233 34.471 1499.3239 08:24:24.00M 2015-11-08T08:24:19.012Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.234 34.472 1499.3241 08:24:24.20M 2015-11-08T08:24:19.217Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.234 34.473 1499.3248 08:24:24.40M 2015-11-08T08:24:19.417Z|I-OCEAN7-304-XXXX| 25.13 12.806 40.235 34.473 1499.3247 08:24:24.60M 2015-11-08T08:24:19.622Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.233 34.472 1499.3234 08:24:24.80M 2015-11-08T08:24:19.827Z|I-OCEAN7-304-XXXX| 25.16 12.805 40.233 34.472 1499.3220 08:24:25.02M 2015-11-08T08:24:20.041Z|I-OCEAN7-304-XXXX| 25.16 12.805 40.233 34.472 1499.3215 08:24:25.22M 2015-11-08T08:24:20.232Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.232 34.470 1499.3250 08:24:25.42M 2015-11-08T08:24:20.432Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.233 34.470 1499.3263 08:24:25.62M 2015-11-08T08:24:20.637Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.233 34.470 1499.3281 08:24:25.81M 2015-11-08T08:24:20.837Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.232 34.469 1499.3270 08:24:26.04M 2015-11-08T08:24:21.047Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.231 34.468 1499.3269 08:24:26.23M 2015-11-08T08:24:21.247Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.232 34.469 1499.3286 08:24:26.43M 2015-11-08T08:24:21.452Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.470 1499.3313 08:24:26.63M 2015-11-08T08:24:21.652Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.470 1499.3336 08:24:26.83M 2015-11-08T08:24:21.872Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.235 34.471 1499.3345 08:24:27.05M 2015-11-08T08:24:22.057Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.471 1499.3367 08:24:27.26M 2015-11-08T08:24:22.262Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.236 34.472 1499.3379 08:24:27.45M 2015-11-08T08:24:22.468Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.237 34.473 1499.3384 08:24:27.65M 2015-11-08T08:24:22.668Z|I-OCEAN7-304-XXXX| 25.54 12.808 40.237 34.473 1499.3400 08:24:27.85M 2015-11-08T08:24:22.872Z|I-OCEAN7-304-XXXX| 25.58 12.808 40.237 34.473 1499.3401 08:24:28.06M 2015-11-08T08:24:23.072Z|I-OCEAN7-304-XXXX| 25.54 12.808 40.237 34.473 1499.3385 08:24:28.26M 2015-11-08T08:24:23.287Z|I-OCEAN7-304-XXXX| 25.58 12.808 40.237 34.473 1499.3386 08:24:28.46M 2015-11-08T08:24:23.477Z|I-OCEAN7-304-XXXX| 25.57 12.808 40.236 34.473 1499.3380 08:24:28.66M 2015-11-08T08:24:23.701Z|I-OCEAN7-304-XXXX| 25.62 12.807 40.236 34.473 1499.3380 08:24:28.86M 2015-11-08T08:24:23.900Z|I-OCEAN7-304-XXXX| 25.59 12.807 40.235 34.472 1499.3365 08:24:29.08M 2015-11-08T08:24:24.087Z|I-OCEAN7-304-XXXX| 25.58 12.807 40.233 34.470 1499.3336 08:24:29.28M 2015-11-08T08:24:24.292Z|I-OCEAN7-304-XXXX| 25.58 12.807 40.234 34.471 1499.3339 08:24:29.48M 2015-11-08T08:24:24.497Z|I-OCEAN7-304-XXXX| 25.56 12.807 40.234 34.472 1499.3334 08:24:29.68M 2015-11-08T08:24:24.697Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.473 1499.3335 08:24:29.87M 2015-11-08T08:24:24.902Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.236 34.474 1499.3344 08:24:30.09M 2015-11-08T08:24:25.102Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.237 34.475 1499.3354 08:24:30.29M 2015-11-08T08:24:25.307Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.238 34.476 1499.3359 08:24:30.49M 2015-11-08T08:24:25.512Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.240 34.477 1499.3370 08:24:30.69M 2015-11-08T08:24:25.712Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.241 34.478 1499.3386 08:24:30.89M 2015-11-08T08:24:25.912Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.478 1499.3376 08:24:31.11M 2015-11-08T08:24:26.122Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3362 08:24:31.31M 2015-11-08T08:24:26.337Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3340 08:24:31.51M 2015-11-08T08:24:26.527Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3330 08:24:31.72M 2015-11-08T08:24:26.727Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3325 08:24:31.90M 2015-11-08T08:24:26.932Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3322 08:24:32.12M 2015-11-08T08:24:27.132Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.476 1499.3319 08:24:32.32M 2015-11-08T08:24:27.337Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.239 34.477 1499.3331 08:24:32.52M 2015-11-08T08:24:27.542Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.240 34.478 1499.3353 08:24:32.72M 2015-11-08T08:24:27.742Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.242 34.479 1499.3369 08:24:32.92M 2015-11-08T08:24:27.947Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.243 34.480 1499.3373 08:24:33.14M 2015-11-08T08:24:28.147Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.244 34.481 1499.3386 08:24:33.34M 2015-11-08T08:24:28.352Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.244 34.481 1499.3398 08:24:33.54M 2015-11-08T08:24:28.557Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.245 34.482 1499.3407 08:24:33.74M 2015-11-08T08:24:28.757Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.246 34.484 1499.3406 08:24:33.93M 2015-11-08T08:24:28.962Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.248 34.485 1499.3438 08:24:34.15M 2015-11-08T08:24:29.167Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.249 34.486 1499.3455 08:24:34.35M 2015-11-08T08:24:29.372Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.250 34.488 1499.3473 08:24:34.55M 2015-11-08T08:24:29.572Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.251 34.488 1499.3494 08:24:34.75M 2015-11-08T08:24:29.777Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.252 34.489 1499.3497 08:24:34.95M 2015-11-08T08:24:29.977Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.252 34.489 1499.3501 08:24:35.17M 2015-11-08T08:24:30.182Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.252 34.489 1499.3497 08:24:35.37M 2015-11-08T08:24:30.382Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.252 34.489 1499.3499 08:24:35.57M 2015-11-08T08:24:30.587Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.251 34.489 1499.3483 08:24:35.76M 2015-11-08T08:24:30.807Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.251 34.489 1499.3468 08:24:35.96M 2015-11-08T08:24:30.992Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.250 34.489 1499.3457 08:24:36.20M 2015-11-08T08:24:31.197Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.250 34.488 1499.3457 08:24:36.38M 2015-11-08T08:24:31.397Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.249 34.487 1499.3456 08:24:36.58M 2015-11-08T08:24:31.602Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.248 34.487 1499.3451 08:24:36.78M 2015-11-08T08:24:31.802Z|I-OCEAN7-304-XXXX| 25.55 12.805 40.247 34.485 1499.3448 08:24:37.00M 2015-11-08T08:24:32.007Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.246 34.484 1499.3444 08:24:37.20M 2015-11-08T08:24:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.806 40.246 34.483 1499.3441 08:24:37.40M 2015-11-08T08:24:32.412Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.245 34.483 1499.3425 08:24:37.60M 2015-11-08T08:24:32.617Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.244 34.482 1499.3414 08:24:37.79M 2015-11-08T08:24:32.817Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.245 34.483 1499.3427 08:24:38.01M 2015-11-08T08:24:33.022Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.245 34.483 1499.3429 08:24:38.21M 2015-11-08T08:24:33.227Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.246 34.483 1499.3446 08:24:38.41M 2015-11-08T08:24:33.427Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.246 34.483 1499.3441 08:24:38.61M 2015-11-08T08:24:33.627Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.246 34.484 1499.3433 08:24:38.81M 2015-11-08T08:24:33.864Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.246 34.484 1499.3430 08:24:39.03M 2015-11-08T08:24:34.037Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.245 34.483 1499.3429 08:24:39.23M 2015-11-08T08:24:34.242Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.245 34.482 1499.3425 08:24:39.43M 2015-11-08T08:24:34.442Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.245 34.482 1499.3414 08:24:39.63M 2015-11-08T08:24:34.647Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.244 34.481 1499.3398 08:24:39.83M 2015-11-08T08:24:34.847Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3381 08:24:40.04M 2015-11-08T08:24:35.052Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3364 08:24:40.24M 2015-11-08T08:24:35.272Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.242 34.480 1499.3359 08:24:40.44M 2015-11-08T08:24:35.457Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.479 1499.3361 08:24:40.66M 2015-11-08T08:24:35.662Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.242 34.480 1499.3358 08:24:40.84M 2015-11-08T08:24:35.868Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.242 34.479 1499.3357 08:24:41.06M 2015-11-08T08:24:36.068Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.241 34.479 1499.3345 08:24:41.26M 2015-11-08T08:24:36.272Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.240 34.478 1499.3345 08:24:41.46M 2015-11-08T08:24:36.504Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.477 1499.3345 08:24:41.66M 2015-11-08T08:24:36.678Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.242 34.479 1499.3375 08:24:41.86M 2015-11-08T08:24:36.878Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.242 34.478 1499.3386 08:24:42.07M 2015-11-08T08:24:37.083Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.242 34.478 1499.3392 08:24:42.27M 2015-11-08T08:24:37.288Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.243 34.479 1499.3403 08:24:42.47M 2015-11-08T08:24:37.488Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.243 34.479 1499.3407 08:24:42.67M 2015-11-08T08:24:37.692Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.243 34.480 1499.3408 08:24:42.87M 2015-11-08T08:24:37.893Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.244 34.480 1499.3435 08:24:43.09M 2015-11-08T08:24:38.097Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.476 1499.3383 08:24:43.29M 2015-11-08T08:24:38.303Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.475 1499.3386 08:24:43.49M 2015-11-08T08:24:38.503Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.245 34.481 1499.3467 08:24:43.69M 2015-11-08T08:24:38.708Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.247 34.483 1499.3496 08:24:43.88M 2015-11-08T08:24:38.908Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.246 34.482 1499.3483 08:24:44.10M 2015-11-08T08:24:39.113Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.245 34.481 1499.3472 08:24:44.30M 2015-11-08T08:24:39.318Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.245 34.481 1499.3453 08:24:44.50M 2015-11-08T08:24:39.518Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.472 1499.3339 08:24:44.70M 2015-11-08T08:24:39.738Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.474 1499.3341 08:24:44.90M 2015-11-08T08:24:39.928Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.474 1499.3342 08:24:45.13M 2015-11-08T08:24:40.128Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.238 34.475 1499.3340 08:24:45.32M 2015-11-08T08:24:40.333Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.236 34.474 1499.3331 08:24:45.52M 2015-11-08T08:24:40.533Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.239 34.477 1499.3361 08:24:45.71M 2015-11-08T08:24:40.744Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.240 34.478 1499.3369 08:24:45.92M 2015-11-08T08:24:40.943Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3369 08:24:46.13M 2015-11-08T08:24:41.143Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.241 34.479 1499.3374 08:24:46.33M 2015-11-08T08:24:41.348Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.241 34.479 1499.3374 08:24:46.53M 2015-11-08T08:24:41.548Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3361 08:24:46.73M 2015-11-08T08:24:41.753Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.242 34.481 1499.3369 08:24:46.93M 2015-11-08T08:24:41.953Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.243 34.482 1499.3375 08:24:47.15M 2015-11-08T08:24:42.158Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.243 34.482 1499.3378 08:24:47.34M 2015-11-08T08:24:42.363Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.243 34.482 1499.3378 08:24:47.54M 2015-11-08T08:24:42.563Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.243 34.482 1499.3373 08:24:47.74M 2015-11-08T08:24:42.768Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.242 34.481 1499.3368 08:24:47.94M 2015-11-08T08:24:42.973Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.242 34.481 1499.3357 08:24:48.16M 2015-11-08T08:24:43.173Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.241 34.480 1499.3348 08:24:48.36M 2015-11-08T08:24:43.378Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3356 08:24:48.56M 2015-11-08T08:24:43.578Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.241 34.480 1499.3348 08:24:48.76M 2015-11-08T08:24:43.783Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.241 34.480 1499.3352 08:24:48.96M 2015-11-08T08:24:43.983Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.481 1499.3368 08:24:49.18M 2015-11-08T08:24:44.208Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3333 08:24:49.38M 2015-11-08T08:24:44.393Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.478 1499.3341 08:24:49.59M 2015-11-08T08:24:44.593Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3342 08:24:49.77M 2015-11-08T08:24:44.798Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3344 08:24:49.97M 2015-11-08T08:24:45.003Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3337 08:24:50.19M 2015-11-08T08:24:45.203Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3336 08:24:50.39M 2015-11-08T08:24:45.408Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3335 08:24:50.59M 2015-11-08T08:24:45.613Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3324 08:24:50.79M 2015-11-08T08:24:45.813Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3337 08:24:51.01M 2015-11-08T08:24:46.013Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3342 08:24:51.21M 2015-11-08T08:24:46.218Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3347 08:24:51.41M 2015-11-08T08:24:46.423Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3353 08:24:51.61M 2015-11-08T08:24:46.623Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3359 08:24:51.80M 2015-11-08T08:24:46.828Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3363 08:24:52.02M 2015-11-08T08:24:47.054Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3361 08:24:52.22M 2015-11-08T08:24:47.233Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3367 08:24:52.42M 2015-11-08T08:24:47.438Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3359 08:24:52.62M 2015-11-08T08:24:47.638Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.476 1499.3368 08:24:52.82M 2015-11-08T08:24:47.843Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3372 08:24:53.04M 2015-11-08T08:24:48.048Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3376 08:24:53.24M 2015-11-08T08:24:48.248Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3389 08:24:53.44M 2015-11-08T08:24:48.453Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3391 08:24:53.63M 2015-11-08T08:24:48.673Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3402 08:24:53.83M 2015-11-08T08:24:48.858Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.240 34.477 1499.3396 08:24:54.07M 2015-11-08T08:24:49.063Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.240 34.477 1499.3391 08:24:54.25M 2015-11-08T08:24:49.263Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.240 34.477 1499.3401 08:24:54.45M 2015-11-08T08:24:49.468Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.241 34.477 1499.3406 08:24:54.65M 2015-11-08T08:24:49.673Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.241 34.477 1499.3424 08:24:54.85M 2015-11-08T08:24:49.873Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.242 34.478 1499.3423 08:24:55.07M 2015-11-08T08:24:50.078Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.242 34.478 1499.3429 08:24:55.27M 2015-11-08T08:24:50.278Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.242 34.478 1499.3416 08:24:55.47M 2015-11-08T08:24:50.483Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.241 34.478 1499.3411 08:24:55.66M 2015-11-08T08:24:50.683Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.242 34.479 1499.3418 08:24:55.87M 2015-11-08T08:24:50.888Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.242 34.479 1499.3411 08:24:56.08M 2015-11-08T08:24:51.093Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.242 34.479 1499.3408 08:24:56.28M 2015-11-08T08:24:51.293Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.243 34.480 1499.3414 08:24:56.48M 2015-11-08T08:24:51.498Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.243 34.480 1499.3414 08:24:56.68M 2015-11-08T08:24:51.698Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.243 34.481 1499.3412 08:24:56.88M 2015-11-08T08:24:51.903Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.244 34.481 1499.3422 08:24:57.09M 2015-11-08T08:24:52.108Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.244 34.481 1499.3424 08:24:57.29M 2015-11-08T08:24:52.308Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.244 34.481 1499.3416 08:24:57.50M 2015-11-08T08:24:52.513Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.481 1499.3409 08:24:57.69M 2015-11-08T08:24:52.713Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.243 34.480 1499.3403 08:24:57.89M 2015-11-08T08:24:52.918Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.242 34.479 1499.3394 08:24:58.11M 2015-11-08T08:24:53.138Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.241 34.479 1499.3392 08:24:58.31M 2015-11-08T08:24:53.323Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3385 08:24:58.53M 2015-11-08T08:24:53.528Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.478 1499.3390 08:24:58.71M 2015-11-08T08:24:53.733Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3390 08:24:58.91M 2015-11-08T08:24:53.933Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3392 08:24:59.13M 2015-11-08T08:24:54.133Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3384 08:24:59.33M 2015-11-08T08:24:54.338Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3372 08:24:59.52M 2015-11-08T08:24:54.543Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3365 08:24:59.72M 2015-11-08T08:24:54.743Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3363 08:24:59.92M 2015-11-08T08:24:54.948Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.240 34.478 1499.3357 08:25:00.14M 2015-11-08T08:24:55.148Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3350 08:25:00.34M 2015-11-08T08:24:55.353Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3357 08:25:00.54M 2015-11-08T08:24:55.558Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3372 08:25:00.74M 2015-11-08T08:24:55.763Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3374 08:25:00.94M 2015-11-08T08:24:55.963Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3376 08:25:01.16M 2015-11-08T08:24:56.168Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.479 1499.3379 08:25:01.35M 2015-11-08T08:24:56.368Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3375 08:25:01.56M 2015-11-08T08:24:56.573Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3376 08:25:01.75M 2015-11-08T08:24:56.773Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.242 34.479 1499.3386 08:25:01.95M 2015-11-08T08:24:56.978Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3386 08:25:02.17M 2015-11-08T08:24:57.183Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.243 34.480 1499.3385 08:25:02.37M 2015-11-08T08:24:57.383Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.243 34.480 1499.3400 08:25:02.57M 2015-11-08T08:24:57.608Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.480 1499.3409 08:25:02.77M 2015-11-08T08:24:57.793Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3422 08:25:03.01M 2015-11-08T08:24:57.993Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.243 34.479 1499.3417 08:25:03.19M 2015-11-08T08:24:58.198Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3419 08:25:03.39M 2015-11-08T08:24:58.398Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.479 1499.3422 08:25:03.58M 2015-11-08T08:24:58.603Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.479 1499.3418 08:25:03.78M 2015-11-08T08:24:58.808Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.242 34.478 1499.3416 08:25:04.00M 2015-11-08T08:24:59.008Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.478 1499.3428 08:25:04.20M 2015-11-08T08:24:59.213Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3424 08:25:04.40M 2015-11-08T08:24:59.418Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3428 08:25:04.60M 2015-11-08T08:24:59.618Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.242 34.478 1499.3434 08:25:04.80M 2015-11-08T08:24:59.818Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.242 34.478 1499.3431 08:25:05.02M