2015-11-08T08:23:00.033Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.234 34.472 1499.3293 08:23:05.22M 2015-11-08T08:23:00.238Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.233 34.472 1499.3292 08:23:05.42M 2015-11-08T08:23:00.433Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.233 34.471 1499.3291 08:23:05.62M 2015-11-08T08:23:00.643Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3285 08:23:05.81M 2015-11-08T08:23:00.843Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3282 08:23:06.04M 2015-11-08T08:23:01.048Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3278 08:23:06.23M 2015-11-08T08:23:01.253Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.472 1499.3274 08:23:06.43M 2015-11-08T08:23:01.474Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.471 1499.3287 08:23:06.63M 2015-11-08T08:23:01.653Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3285 08:23:06.85M 2015-11-08T08:23:01.864Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3282 08:23:07.05M 2015-11-08T08:23:02.063Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3284 08:23:07.25M 2015-11-08T08:23:02.268Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3282 08:23:07.45M 2015-11-08T08:23:02.469Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.473 1499.3278 08:23:07.65M 2015-11-08T08:23:02.673Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3271 08:23:07.85M 2015-11-08T08:23:02.874Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3264 08:23:08.07M 2015-11-08T08:23:03.078Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3252 08:23:08.26M 2015-11-08T08:23:03.283Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3254 08:23:08.46M 2015-11-08T08:23:03.484Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.234 34.474 1499.3253 08:23:08.66M 2015-11-08T08:23:03.688Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3253 08:23:08.86M 2015-11-08T08:23:03.888Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.235 34.475 1499.3253 08:23:09.08M 2015-11-08T08:23:04.094Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.235 34.475 1499.3251 08:23:09.28M 2015-11-08T08:23:04.293Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.235 34.476 1499.3248 08:23:09.48M 2015-11-08T08:23:04.499Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.236 34.476 1499.3248 08:23:09.68M 2015-11-08T08:23:04.704Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.235 34.476 1499.3237 08:23:09.88M 2015-11-08T08:23:04.904Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.235 34.476 1499.3241 08:23:10.10M 2015-11-08T08:23:05.109Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.235 34.475 1499.3246 08:23:10.29M 2015-11-08T08:23:05.313Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.229 34.469 1499.3188 08:23:10.50M 2015-11-08T08:23:05.514Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.228 34.468 1499.3187 08:23:10.70M 2015-11-08T08:23:05.719Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.468 1499.3199 08:23:10.89M 2015-11-08T08:23:05.939Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.227 34.466 1499.3197 08:23:11.11M 2015-11-08T08:23:06.124Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.227 34.466 1499.3208 08:23:11.33M 2015-11-08T08:23:06.329Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.228 34.467 1499.3218 08:23:11.51M 2015-11-08T08:23:06.534Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.229 34.467 1499.3229 08:23:11.71M 2015-11-08T08:23:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.229 34.467 1499.3246 08:23:11.91M 2015-11-08T08:23:06.934Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.230 34.468 1499.3250 08:23:12.12M 2015-11-08T08:23:07.139Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.468 1499.3243 08:23:12.32M 2015-11-08T08:23:07.344Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.468 1499.3250 08:23:12.52M 2015-11-08T08:23:07.549Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.468 1499.3252 08:23:12.72M 2015-11-08T08:23:07.744Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.468 1499.3258 08:23:12.92M 2015-11-08T08:23:07.954Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.469 1499.3251 08:23:13.14M 2015-11-08T08:23:08.154Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.469 1499.3262 08:23:13.34M 2015-11-08T08:23:08.359Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3328 08:23:13.54M 2015-11-08T08:23:08.559Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3319 08:23:13.74M 2015-11-08T08:23:08.764Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3322 08:23:13.93M 2015-11-08T08:23:08.969Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.239 34.478 1499.3325 08:23:14.15M 2015-11-08T08:23:09.169Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3323 08:23:14.35M 2015-11-08T08:23:09.374Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.480 1499.3323 08:23:14.55M 2015-11-08T08:23:09.579Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.241 34.480 1499.3334 08:23:14.75M 2015-11-08T08:23:09.774Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.242 34.482 1499.3337 08:23:14.95M 2015-11-08T08:23:09.979Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.242 34.482 1499.3337 08:23:15.17M 2015-11-08T08:23:10.184Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.242 34.481 1499.3340 08:23:15.36M 2015-11-08T08:23:10.404Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.242 34.481 1499.3335 08:23:15.57M 2015-11-08T08:23:10.594Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.241 34.481 1499.3329 08:23:15.78M 2015-11-08T08:23:10.794Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.241 34.481 1499.3313 08:23:15.97M 2015-11-08T08:23:10.999Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.241 34.481 1499.3306 08:23:16.19M 2015-11-08T08:23:11.204Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.240 34.481 1499.3295 08:23:16.38M 2015-11-08T08:23:11.404Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.240 34.480 1499.3289 08:23:16.58M 2015-11-08T08:23:11.604Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.240 34.480 1499.3290 08:23:16.78M 2015-11-08T08:23:11.824Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.239 34.480 1499.3278 08:23:17.00M 2015-11-08T08:23:12.024Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.238 34.479 1499.3275 08:23:17.20M 2015-11-08T08:23:12.214Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.238 34.478 1499.3269 08:23:17.40M 2015-11-08T08:23:12.419Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.237 34.478 1499.3267 08:23:17.60M 2015-11-08T08:23:12.624Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.237 34.477 1499.3253 08:23:17.80M 2015-11-08T08:23:12.824Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.236 34.477 1499.3243 08:23:18.02M 2015-11-08T08:23:13.024Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.236 34.477 1499.3240 08:23:18.22M 2015-11-08T08:23:13.229Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.236 34.477 1499.3240 08:23:18.41M 2015-11-08T08:23:13.434Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.477 1499.3243 08:23:18.61M 2015-11-08T08:23:13.634Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.236 34.477 1499.3234 08:23:18.81M 2015-11-08T08:23:13.839Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.236 34.476 1499.3234 08:23:19.03M 2015-11-08T08:23:14.044Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.235 34.476 1499.3225 08:23:19.23M 2015-11-08T08:23:14.249Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.235 34.476 1499.3230 08:23:19.43M 2015-11-08T08:23:14.444Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.236 34.477 1499.3226 08:23:19.63M 2015-11-08T08:23:14.649Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.235 34.476 1499.3218 08:23:19.82M 2015-11-08T08:23:14.874Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.235 34.476 1499.3223 08:23:20.05M 2015-11-08T08:23:15.054Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.235 34.476 1499.3231 08:23:20.26M 2015-11-08T08:23:15.259Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.235 34.475 1499.3236 08:23:20.44M 2015-11-08T08:23:15.464Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.235 34.475 1499.3240 08:23:20.64M 2015-11-08T08:23:15.669Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.235 34.475 1499.3242 08:23:20.84M 2015-11-08T08:23:15.869Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.234 34.474 1499.3232 08:23:21.06M 2015-11-08T08:23:16.074Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.234 34.474 1499.3232 08:23:21.26M 2015-11-08T08:23:16.279Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3226 08:23:21.46M 2015-11-08T08:23:16.479Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.472 1499.3235 08:23:21.66M 2015-11-08T08:23:16.679Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3243 08:23:21.86M 2015-11-08T08:23:16.884Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.473 1499.3251 08:23:22.07M 2015-11-08T08:23:17.089Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3259 08:23:22.27M 2015-11-08T08:23:17.294Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.474 1499.3257 08:23:22.47M 2015-11-08T08:23:17.494Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3263 08:23:22.67M 2015-11-08T08:23:17.694Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3265 08:23:22.87M 2015-11-08T08:23:17.899Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.471 1499.3267 08:23:23.09M 2015-11-08T08:23:18.104Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.471 1499.3271 08:23:23.29M 2015-11-08T08:23:18.304Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.471 1499.3271 08:23:23.49M 2015-11-08T08:23:18.509Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.233 34.472 1499.3276 08:23:23.69M 2015-11-08T08:23:18.709Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.233 34.472 1499.3271 08:23:23.89M 2015-11-08T08:23:18.914Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.233 34.472 1499.3269 08:23:24.10M 2015-11-08T08:23:19.119Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.233 34.473 1499.3270 08:23:24.30M 2015-11-08T08:23:19.339Z|I-OCEAN7-304-XXXX| 25.54 12.805 40.234 34.474 1499.3282 08:23:24.50M 2015-11-08T08:23:19.519Z|I-OCEAN7-304-XXXX| 25.56 12.805 40.235 34.474 1499.3295 08:23:24.72M 2015-11-08T08:23:19.724Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3293 08:23:24.90M 2015-11-08T08:23:19.934Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3297 08:23:25.12M 2015-11-08T08:23:20.129Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.234 34.473 1499.3293 08:23:25.32M 2015-11-08T08:23:20.339Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.234 34.472 1499.3293 08:23:25.51M 2015-11-08T08:23:20.539Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.234 34.473 1499.3309 08:23:25.72M 2015-11-08T08:23:20.744Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.474 1499.3304 08:23:25.92M 2015-11-08T08:23:20.944Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3302 08:23:26.14M 2015-11-08T08:23:21.144Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.237 34.476 1499.3302 08:23:26.33M 2015-11-08T08:23:21.354Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.473 1499.3259 08:23:26.53M 2015-11-08T08:23:21.554Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3265 08:23:26.73M 2015-11-08T08:23:21.754Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3262 08:23:26.93M 2015-11-08T08:23:21.959Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.472 1499.3262 08:23:27.15M 2015-11-08T08:23:22.164Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3251 08:23:27.35M 2015-11-08T08:23:22.364Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3242 08:23:27.55M 2015-11-08T08:23:22.569Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3237 08:23:27.75M 2015-11-08T08:23:22.774Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3226 08:23:27.95M 2015-11-08T08:23:22.974Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.232 34.471 1499.3224 08:23:28.16M 2015-11-08T08:23:23.179Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.232 34.472 1499.3221 08:23:28.36M 2015-11-08T08:23:23.379Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.232 34.472 1499.3225 08:23:28.56M 2015-11-08T08:23:23.584Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.233 34.472 1499.3223 08:23:28.76M 2015-11-08T08:23:23.804Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.233 34.472 1499.3218 08:23:28.96M 2015-11-08T08:23:23.989Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.233 34.472 1499.3217 08:23:29.20M 2015-11-08T08:23:24.194Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.233 34.473 1499.3226 08:23:29.38M 2015-11-08T08:23:24.399Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.234 34.473 1499.3229 08:23:29.58M 2015-11-08T08:23:24.599Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.473 1499.3236 08:23:29.78M 2015-11-08T08:23:24.824Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3231 08:23:30.00M 2015-11-08T08:23:25.009Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3250 08:23:30.20M 2015-11-08T08:23:25.209Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.235 34.474 1499.3270 08:23:30.40M 2015-11-08T08:23:25.409Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.474 1499.3286 08:23:30.59M 2015-11-08T08:23:25.614Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3291 08:23:30.79M 2015-11-08T08:23:25.819Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.474 1499.3284 08:23:31.01M 2015-11-08T08:23:26.019Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3286 08:23:31.21M 2015-11-08T08:23:26.219Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.235 34.474 1499.3301 08:23:31.41M 2015-11-08T08:23:26.430Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3304 08:23:31.60M 2015-11-08T08:23:26.630Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.235 34.474 1499.3308 08:23:31.81M 2015-11-08T08:23:26.835Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.235 34.474 1499.3311 08:23:32.03M 2015-11-08T08:23:27.040Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.474 1499.3306 08:23:32.23M 2015-11-08T08:23:27.240Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.234 34.473 1499.3298 08:23:32.42M 2015-11-08T08:23:27.440Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3295 08:23:32.62M 2015-11-08T08:23:27.645Z|I-OCEAN7-304-XXXX| 25.53 12.805 40.234 34.473 1499.3285 08:23:32.82M 2015-11-08T08:23:27.850Z|I-OCEAN7-304-XXXX| 25.54 12.805 40.234 34.473 1499.3278 08:23:33.04M 2015-11-08T08:23:28.054Z|I-OCEAN7-304-XXXX| 25.54 12.804 40.234 34.474 1499.3274 08:23:33.24M 2015-11-08T08:23:28.270Z|I-OCEAN7-304-XXXX| 25.52 12.804 40.234 34.474 1499.3264 08:23:33.44M 2015-11-08T08:23:28.460Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.233 34.473 1499.3259 08:23:33.65M 2015-11-08T08:23:28.660Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.234 34.474 1499.3267 08:23:33.84M 2015-11-08T08:23:28.865Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.234 34.474 1499.3271 08:23:34.06M 2015-11-08T08:23:29.067Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.234 34.474 1499.3271 08:23:34.25M 2015-11-08T08:23:29.270Z|I-OCEAN7-304-XXXX| 25.48 12.804 40.234 34.474 1499.3264 08:23:34.45M 2015-11-08T08:23:29.470Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.474 1499.3258 08:23:34.65M 2015-11-08T08:23:29.675Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3260 08:23:34.85M 2015-11-08T08:23:29.880Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3252 08:23:35.07M 2015-11-08T08:23:30.085Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3252 08:23:35.27M 2015-11-08T08:23:30.285Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3262 08:23:35.47M 2015-11-08T08:23:30.490Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3258 08:23:35.67M 2015-11-08T08:23:30.690Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3268 08:23:35.87M 2015-11-08T08:23:30.895Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3267 08:23:36.09M 2015-11-08T08:23:31.095Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.473 1499.3252 08:23:36.29M 2015-11-08T08:23:31.300Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3245 08:23:36.48M 2015-11-08T08:23:31.505Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3226 08:23:36.68M 2015-11-08T08:23:31.705Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.472 1499.3226 08:23:36.88M 2015-11-08T08:23:31.910Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3225 08:23:37.10M 2015-11-08T08:23:32.115Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3231 08:23:37.30M 2015-11-08T08:23:32.315Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.472 1499.3234 08:23:37.50M 2015-11-08T08:23:32.520Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.471 1499.3229 08:23:37.70M 2015-11-08T08:23:32.735Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3273 08:23:37.90M 2015-11-08T08:23:32.925Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.236 34.476 1499.3274 08:23:38.13M 2015-11-08T08:23:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.477 1499.3284 08:23:38.31M 2015-11-08T08:23:33.330Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3291 08:23:38.51M 2015-11-08T08:23:33.535Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3280 08:23:38.71M 2015-11-08T08:23:33.735Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.476 1499.3282 08:23:38.91M 2015-11-08T08:23:33.940Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3282 08:23:39.13M 2015-11-08T08:23:34.140Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3281 08:23:39.33M 2015-11-08T08:23:34.346Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3286 08:23:39.53M 2015-11-08T08:23:34.550Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.237 34.475 1499.3296 08:23:39.73M 2015-11-08T08:23:34.750Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3296 08:23:39.93M 2015-11-08T08:23:34.955Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3281 08:23:40.14M 2015-11-08T08:23:35.155Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3290 08:23:40.34M 2015-11-08T08:23:35.360Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3287 08:23:40.54M 2015-11-08T08:23:35.565Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.474 1499.3295 08:23:40.74M 2015-11-08T08:23:35.770Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3306 08:23:40.94M 2015-11-08T08:23:35.970Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3307 08:23:41.16M 2015-11-08T08:23:36.170Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.474 1499.3317 08:23:41.36M 2015-11-08T08:23:36.375Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.235 34.473 1499.3320 08:23:41.56M 2015-11-08T08:23:36.580Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.234 34.472 1499.3322 08:23:41.76M 2015-11-08T08:23:36.780Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.234 34.471 1499.3315 08:23:41.96M 2015-11-08T08:23:36.986Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.233 34.471 1499.3306 08:23:42.17M 2015-11-08T08:23:37.205Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.232 34.470 1499.3297 08:23:42.37M 2015-11-08T08:23:37.390Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.232 34.470 1499.3286 08:23:42.59M 2015-11-08T08:23:37.595Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.469 1499.3279 08:23:42.77M 2015-11-08T08:23:37.795Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.469 1499.3279 08:23:42.97M 2015-11-08T08:23:38.000Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.231 34.469 1499.3276 08:23:43.19M 2015-11-08T08:23:38.205Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3293 08:23:43.39M 2015-11-08T08:23:38.405Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3287 08:23:43.59M 2015-11-08T08:23:38.610Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3284 08:23:43.79M 2015-11-08T08:23:38.810Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.473 1499.3284 08:23:44.01M 2015-11-08T08:23:39.015Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3282 08:23:44.20M 2015-11-08T08:23:39.220Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3276 08:23:44.40M 2015-11-08T08:23:39.420Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3262 08:23:44.60M 2015-11-08T08:23:39.626Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3264 08:23:44.80M 2015-11-08T08:23:39.826Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.474 1499.3250 08:23:45.02M 2015-11-08T08:23:40.030Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.474 1499.3242 08:23:45.22M 2015-11-08T08:23:40.230Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3239 08:23:45.42M 2015-11-08T08:23:40.435Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3236 08:23:45.62M 2015-11-08T08:23:40.640Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3237 08:23:45.82M 2015-11-08T08:23:40.840Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3237 08:23:46.03M 2015-11-08T08:23:41.045Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.475 1499.3229 08:23:46.23M 2015-11-08T08:23:41.245Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.475 1499.3224 08:23:46.43M 2015-11-08T08:23:41.450Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.475 1499.3218 08:23:46.63M 2015-11-08T08:23:41.670Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.234 34.476 1499.3218 08:23:46.83M 2015-11-08T08:23:41.860Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.234 34.476 1499.3201 08:23:47.07M 2015-11-08T08:23:42.060Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.234 34.476 1499.3207 08:23:47.25M 2015-11-08T08:23:42.268Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.235 34.476 1499.3219 08:23:47.45M 2015-11-08T08:23:42.470Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.236 34.477 1499.3235 08:23:47.65M 2015-11-08T08:23:42.670Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.236 34.477 1499.3240 08:23:47.85M 2015-11-08T08:23:42.875Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.236 34.477 1499.3239 08:23:48.07M 2015-11-08T08:23:43.075Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.477 1499.3248 08:23:48.26M 2015-11-08T08:23:43.280Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.233 34.471 1499.3297 08:23:48.46M 2015-11-08T08:23:43.480Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.233 34.469 1499.3311 08:23:48.66M 2015-11-08T08:23:43.685Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.232 34.468 1499.3313 08:23:48.86M 2015-11-08T08:23:43.890Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.231 34.468 1499.3308 08:23:49.08M 2015-11-08T08:23:44.090Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.231 34.467 1499.3302 08:23:49.28M 2015-11-08T08:23:44.290Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.231 34.467 1499.3306 08:23:49.48M 2015-11-08T08:23:44.500Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.231 34.467 1499.3303 08:23:49.67M 2015-11-08T08:23:44.700Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.230 34.466 1499.3289 08:23:49.88M 2015-11-08T08:23:44.905Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.230 34.466 1499.3280 08:23:50.09M 2015-11-08T08:23:45.105Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.230 34.467 1499.3278 08:23:50.29M 2015-11-08T08:23:45.310Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.231 34.467 1499.3279 08:23:50.49M 2015-11-08T08:23:45.510Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.229 34.466 1499.3257 08:23:50.69M 2015-11-08T08:23:45.715Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.228 34.466 1499.3250 08:23:50.89M 2015-11-08T08:23:45.920Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.228 34.466 1499.3245 08:23:51.11M 2015-11-08T08:23:46.140Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.465 1499.3246 08:23:51.31M 2015-11-08T08:23:46.320Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.466 1499.3241 08:23:51.52M 2015-11-08T08:23:46.525Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.466 1499.3229 08:23:51.70M 2015-11-08T08:23:46.730Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.227 34.466 1499.3220 08:23:51.90M 2015-11-08T08:23:46.930Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.227 34.466 1499.3213 08:23:52.12M 2015-11-08T08:23:47.135Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.467 1499.3224 08:23:52.32M 2015-11-08T08:23:47.336Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.229 34.468 1499.3240 08:23:52.52M 2015-11-08T08:23:47.546Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.469 1499.3242 08:23:52.72M 2015-11-08T08:23:47.746Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.469 1499.3241 08:23:52.92M 2015-11-08T08:23:47.950Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3326 08:23:53.14M 2015-11-08T08:23:48.150Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.476 1499.3337 08:23:53.34M 2015-11-08T08:23:48.355Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.476 1499.3335 08:23:53.54M 2015-11-08T08:23:48.560Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.475 1499.3329 08:23:53.74M 2015-11-08T08:23:48.760Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.476 1499.3325 08:23:53.94M 2015-11-08T08:23:48.965Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3312 08:23:54.15M 2015-11-08T08:23:49.165Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.476 1499.3306 08:23:54.35M 2015-11-08T08:23:49.370Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3315 08:23:54.55M 2015-11-08T08:23:49.570Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.478 1499.3314 08:23:54.75M 2015-11-08T08:23:49.784Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.478 1499.3303 08:23:54.95M 2015-11-08T08:23:49.980Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3298 08:23:55.17M 2015-11-08T08:23:50.180Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3206 08:23:55.37M 2015-11-08T08:23:50.386Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.229 34.469 1499.3195 08:23:55.56M 2015-11-08T08:23:50.606Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.228 34.468 1499.3177 08:23:55.77M 2015-11-08T08:23:50.790Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3196 08:23:56.00M 2015-11-08T08:23:50.990Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3197 08:23:56.18M 2015-11-08T08:23:51.201Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.472 1499.3203 08:23:56.38M 2015-11-08T08:23:51.400Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.473 1499.3209 08:23:56.58M 2015-11-08T08:23:51.600Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.234 34.474 1499.3225 08:23:56.78M 2015-11-08T08:23:51.806Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.236 34.476 1499.3243 08:23:57.00M 2015-11-08T08:23:52.011Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.237 34.477 1499.3251 08:23:57.20M 2015-11-08T08:23:52.211Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.237 34.478 1499.3260 08:23:57.40M 2015-11-08T08:23:52.416Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.233 34.473 1499.3201 08:23:57.60M 2015-11-08T08:23:52.616Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.473 1499.3204 08:23:57.79M 2015-11-08T08:23:52.821Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3198 08:23:58.01M 2015-11-08T08:23:53.021Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3182 08:23:58.21M 2015-11-08T08:23:53.231Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.470 1499.3167 08:23:58.41M 2015-11-08T08:23:53.431Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.229 34.469 1499.3165 08:23:58.61M 2015-11-08T08:23:53.631Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3171 08:23:58.81M 2015-11-08T08:23:53.836Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.228 34.469 1499.3170 08:23:59.03M 2015-11-08T08:23:54.036Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3175 08:23:59.23M 2015-11-08T08:23:54.246Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.229 34.470 1499.3180 08:23:59.43M 2015-11-08T08:23:54.446Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.470 1499.3179 08:23:59.63M 2015-11-08T08:23:54.651Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.230 34.470 1499.3191 08:23:59.83M 2015-11-08T08:23:54.851Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.230 34.471 1499.3201 08:24:00.04M 2015-11-08T08:23:55.071Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.230 34.471 1499.3209 08:24:00.24M 2015-11-08T08:23:55.256Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.231 34.471 1499.3230 08:24:00.46M 2015-11-08T08:23:55.461Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.232 34.472 1499.3253 08:24:00.64M 2015-11-08T08:23:55.661Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.231 34.471 1499.3248 08:24:00.84M 2015-11-08T08:23:55.868Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.232 34.471 1499.3260 08:24:01.06M 2015-11-08T08:23:56.071Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.232 34.471 1499.3276 08:24:01.26M 2015-11-08T08:23:56.271Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.233 34.471 1499.3291 08:24:01.46M 2015-11-08T08:23:56.504Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.233 34.471 1499.3298 08:24:01.65M 2015-11-08T08:23:56.681Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.233 34.472 1499.3295 08:24:01.85M 2015-11-08T08:23:56.881Z|I-OCEAN7-304-XXXX| 25.53 12.806 40.233 34.471 1499.3306 08:24:02.07M 2015-11-08T08:23:57.086Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.232 34.470 1499.3306 08:24:02.27M 2015-11-08T08:23:57.286Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.232 34.470 1499.3308 08:24:02.47M 2015-11-08T08:23:57.491Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.233 34.470 1499.3317 08:24:02.67M 2015-11-08T08:23:57.696Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.233 34.471 1499.3317 08:24:02.87M 2015-11-08T08:23:57.904Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.233 34.471 1499.3311 08:24:03.09M 2015-11-08T08:23:58.101Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.227 34.464 1499.3229 08:24:03.29M 2015-11-08T08:23:58.301Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.227 34.465 1499.3218 08:24:03.49M 2015-11-08T08:23:58.506Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.467 1499.3218 08:24:03.68M 2015-11-08T08:23:58.711Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.229 34.468 1499.3217 08:24:03.89M 2015-11-08T08:23:58.911Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3213 08:24:04.11M 2015-11-08T08:23:59.116Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.230 34.470 1499.3218 08:24:04.30M 2015-11-08T08:23:59.344Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.471 1499.3218 08:24:04.50M 2015-11-08T08:23:59.536Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3225 08:24:04.70M 2015-11-08T08:23:59.726Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3309 08:24:04.92M 2015-11-08T08:23:59.931Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.241 34.480 1499.3307 08:24:05.12M