2015-11-08T08:21:00.033Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.249  34.481 1499.3607 08:21:05.26M
2015-11-08T08:21:00.238Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.250  34.481 1499.3610 08:21:05.41M
2015-11-08T08:21:00.438Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.249  34.481 1499.3597 08:21:05.61M
2015-11-08T08:21:00.643Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.249  34.481 1499.3596 08:21:05.81M
2015-11-08T08:21:00.863Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.249  34.481 1499.3595 08:21:06.03M
2015-11-08T08:21:01.048Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.249  34.481 1499.3586 08:21:06.25M
2015-11-08T08:21:01.248Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.249  34.481 1499.3583 08:21:06.43M
2015-11-08T08:21:01.453Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.249  34.481 1499.3573 08:21:06.63M
2015-11-08T08:21:01.658Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.248  34.480 1499.3558 08:21:06.83M
2015-11-08T08:21:01.863Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.247  34.480 1499.3545 08:21:07.05M
2015-11-08T08:21:02.063Z|I-OCEAN7-304-XXXX|  25.32  12.810  40.247  34.481 1499.3527 08:21:07.25M
2015-11-08T08:21:02.268Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.248  34.481 1499.3528 08:21:07.44M
2015-11-08T08:21:02.468Z|I-OCEAN7-304-XXXX|  25.36  12.810  40.248  34.482 1499.3533 08:21:07.64M
2015-11-08T08:21:02.668Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.248  34.482 1499.3531 08:21:07.84M
2015-11-08T08:21:02.878Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.247  34.481 1499.3534 08:21:08.06M
2015-11-08T08:21:03.073Z|I-OCEAN7-304-XXXX|  25.40  12.810  40.248  34.482 1499.3539 08:21:08.26M
2015-11-08T08:21:03.283Z|I-OCEAN7-304-XXXX|  25.40  12.810  40.247  34.481 1499.3533 08:21:08.46M
2015-11-08T08:21:03.483Z|I-OCEAN7-304-XXXX|  25.40  12.810  40.247  34.481 1499.3529 08:21:08.66M
2015-11-08T08:21:03.683Z|I-OCEAN7-304-XXXX|  25.40  12.810  40.247  34.481 1499.3531 08:21:08.86M
2015-11-08T08:21:03.888Z|I-OCEAN7-304-XXXX|  25.40  12.811  40.247  34.480 1499.3539 08:21:09.07M
2015-11-08T08:21:04.093Z|I-OCEAN7-304-XXXX|  25.40  12.811  40.247  34.480 1499.3536 08:21:09.27M
2015-11-08T08:21:04.293Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.246  34.480 1499.3528 08:21:09.47M
2015-11-08T08:21:04.498Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.246  34.479 1499.3529 08:21:09.67M
2015-11-08T08:21:04.703Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.246  34.479 1499.3534 08:21:09.87M
2015-11-08T08:21:04.948Z|I-OCEAN7-304-XXXX|  25.39  12.811  40.246  34.479 1499.3542 08:21:10.09M
2015-11-08T08:21:05.108Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.246  34.478 1499.3546 08:21:10.33M
2015-11-08T08:21:05.323Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.245  34.478 1499.3544 08:21:10.49M
2015-11-08T08:21:05.514Z|I-OCEAN7-304-XXXX|  25.39  12.811  40.245  34.478 1499.3535 08:21:10.70M
2015-11-08T08:21:05.718Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.245  34.478 1499.3534 08:21:10.89M
2015-11-08T08:21:05.918Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.245  34.479 1499.3523 08:21:11.11M
2015-11-08T08:21:06.123Z|I-OCEAN7-304-XXXX|  25.34  12.811  40.245  34.479 1499.3517 08:21:11.30M
2015-11-08T08:21:06.328Z|I-OCEAN7-304-XXXX|  25.34  12.810  40.246  34.479 1499.3512 08:21:11.50M
2015-11-08T08:21:06.528Z|I-OCEAN7-304-XXXX|  25.34  12.810  40.245  34.479 1499.3502 08:21:11.70M
2015-11-08T08:21:06.734Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.245  34.480 1499.3494 08:21:11.90M
2015-11-08T08:21:06.939Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.246  34.480 1499.3485 08:21:12.12M
2015-11-08T08:21:07.139Z|I-OCEAN7-304-XXXX|  25.31  12.809  40.246  34.481 1499.3481 08:21:12.32M
2015-11-08T08:21:07.344Z|I-OCEAN7-304-XXXX|  25.35  12.809  40.246  34.481 1499.3488 08:21:12.52M
2015-11-08T08:21:07.544Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.247  34.481 1499.3494 08:21:12.72M
2015-11-08T08:21:07.749Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.246  34.482 1499.3486 08:21:12.91M
2015-11-08T08:21:07.954Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.246  34.482 1499.3486 08:21:13.13M
2015-11-08T08:21:08.153Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.247  34.482 1499.3494 08:21:13.33M
2015-11-08T08:21:08.353Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.247  34.481 1499.3497 08:21:13.53M
2015-11-08T08:21:08.559Z|I-OCEAN7-304-XXXX|  25.33  12.809  40.246  34.481 1499.3494 08:21:13.73M
2015-11-08T08:21:08.764Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.246  34.480 1499.3502 08:21:13.93M
2015-11-08T08:21:08.964Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.246  34.480 1499.3499 08:21:14.15M
2015-11-08T08:21:09.169Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.245  34.480 1499.3496 08:21:14.35M
2015-11-08T08:21:09.374Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.245  34.480 1499.3491 08:21:14.55M
2015-11-08T08:21:09.574Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.245  34.479 1499.3484 08:21:14.75M
2015-11-08T08:21:09.794Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.244  34.479 1499.3474 08:21:14.94M
2015-11-08T08:21:09.979Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.243  34.479 1499.3461 08:21:15.18M
2015-11-08T08:21:10.184Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.243  34.478 1499.3453 08:21:15.36M
2015-11-08T08:21:10.384Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.242  34.478 1499.3447 08:21:15.56M
2015-11-08T08:21:10.589Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.241  34.477 1499.3429 08:21:15.76M
2015-11-08T08:21:10.794Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.241  34.476 1499.3430 08:21:15.96M
2015-11-08T08:21:10.999Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.241  34.476 1499.3427 08:21:16.18M
2015-11-08T08:21:11.199Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.240  34.476 1499.3422 08:21:16.38M
2015-11-08T08:21:11.404Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.240  34.476 1499.3423 08:21:16.58M
2015-11-08T08:21:11.604Z|I-OCEAN7-304-XXXX|  25.45  12.809  40.241  34.476 1499.3435 08:21:16.78M
2015-11-08T08:21:11.809Z|I-OCEAN7-304-XXXX|  25.45  12.808  40.241  34.476 1499.3429 08:21:17.98M
2015-11-08T08:21:12.014Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.241  34.477 1499.3434 08:21:17.19M
2015-11-08T08:21:12.214Z|I-OCEAN7-304-XXXX|  25.44  12.808  40.241  34.477 1499.3436 08:21:17.39M
2015-11-08T08:21:12.419Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.242  34.478 1499.3450 08:21:17.59M
2015-11-08T08:21:12.619Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.243  34.478 1499.3464 08:21:17.79M
2015-11-08T08:21:12.824Z|I-OCEAN7-304-XXXX|  25.46  12.809  40.244  34.479 1499.3475 08:21:18.01M
2015-11-08T08:21:13.029Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.244  34.479 1499.3478 08:21:18.21M
2015-11-08T08:21:13.229Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.244  34.479 1499.3481 08:21:18.41M
2015-11-08T08:21:13.434Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.245  34.479 1499.3488 08:21:18.61M
2015-11-08T08:21:13.639Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.245  34.480 1499.3499 08:21:18.81M
2015-11-08T08:21:13.839Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.246  34.481 1499.3500 08:21:19.03M
2015-11-08T08:21:14.044Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.246  34.480 1499.3500 08:21:19.23M
2015-11-08T08:21:14.264Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.246  34.481 1499.3503 08:21:19.42M
2015-11-08T08:21:14.449Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.246  34.481 1499.3494 08:21:19.64M
2015-11-08T08:21:14.649Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.246  34.480 1499.3485 08:21:19.82M
2015-11-08T08:21:14.854Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.246  34.480 1499.3489 08:21:20.04M
2015-11-08T08:21:15.059Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.246  34.480 1499.3492 08:21:20.24M
2015-11-08T08:21:15.259Z|I-OCEAN7-304-XXXX|  25.27  12.810  40.245  34.480 1499.3492 08:21:20.44M
2015-11-08T08:21:15.464Z|I-OCEAN7-304-XXXX|  25.27  12.810  40.245  34.479 1499.3490 08:21:20.64M
2015-11-08T08:21:15.664Z|I-OCEAN7-304-XXXX|  25.29  12.810  40.245  34.479 1499.3495 08:21:20.84M
2015-11-08T08:21:15.904Z|I-OCEAN7-304-XXXX|  25.27  12.811  40.245  34.479 1499.3496 08:21:21.05M
2015-11-08T08:21:16.074Z|I-OCEAN7-304-XXXX|  25.31  12.811  40.245  34.479 1499.3503 08:21:21.26M
2015-11-08T08:21:16.274Z|I-OCEAN7-304-XXXX|  25.34  12.811  40.245  34.479 1499.3511 08:21:21.45M
2015-11-08T08:21:16.479Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.245  34.479 1499.3506 08:21:21.65M
2015-11-08T08:21:16.684Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.245  34.479 1499.3492 08:21:21.85M
2015-11-08T08:21:16.884Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.245  34.479 1499.3475 08:21:22.07M
2015-11-08T08:21:17.089Z|I-OCEAN7-304-XXXX|  25.29  12.809  40.244  34.479 1499.3464 08:21:22.27M
2015-11-08T08:21:17.304Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.244  34.479 1499.3462 08:21:22.47M
2015-11-08T08:21:17.494Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.244  34.479 1499.3468 08:21:22.67M
2015-11-08T08:21:17.699Z|I-OCEAN7-304-XXXX|  25.36  12.809  40.244  34.479 1499.3473 08:21:22.86M
2015-11-08T08:21:17.899Z|I-OCEAN7-304-XXXX|  25.40  12.809  40.244  34.479 1499.3481 08:21:23.09M
2015-11-08T08:21:18.099Z|I-OCEAN7-304-XXXX|  25.38  12.809  40.245  34.480 1499.3479 08:21:23.29M
2015-11-08T08:21:18.304Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.245  34.480 1499.3484 08:21:23.48M
2015-11-08T08:21:18.509Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.245  34.480 1499.3492 08:21:23.68M
2015-11-08T08:21:18.729Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.246  34.480 1499.3503 08:21:23.88M
2015-11-08T08:21:18.919Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.246  34.481 1499.3511 08:21:24.12M
2015-11-08T08:21:19.119Z|I-OCEAN7-304-XXXX|  25.49  12.809  40.245  34.480 1499.3510 08:21:24.30M
2015-11-08T08:21:19.324Z|I-OCEAN7-304-XXXX|  25.49  12.809  40.245  34.480 1499.3508 08:21:24.50M
2015-11-08T08:21:19.524Z|I-OCEAN7-304-XXXX|  25.51  12.810  40.245  34.480 1499.3524 08:21:24.70M
2015-11-08T08:21:19.729Z|I-OCEAN7-304-XXXX|  25.51  12.810  40.245  34.479 1499.3534 08:21:24.89M
2015-11-08T08:21:19.929Z|I-OCEAN7-304-XXXX|  25.48  12.811  40.246  34.479 1499.3540 08:21:25.12M
2015-11-08T08:21:20.179Z|I-OCEAN7-304-XXXX|  25.48  12.811  40.242  34.476 1499.3499 08:21:25.31M
2015-11-08T08:21:20.334Z|I-OCEAN7-304-XXXX|  25.49  12.811  40.242  34.475 1499.3501 08:21:25.56M
2015-11-08T08:21:20.539Z|I-OCEAN7-304-XXXX|  25.50  12.811  40.242  34.476 1499.3510 08:21:25.71M
2015-11-08T08:21:20.744Z|I-OCEAN7-304-XXXX|  25.52  12.811  40.242  34.475 1499.3513 08:21:25.91M
2015-11-08T08:21:20.944Z|I-OCEAN7-304-XXXX|  25.49  12.811  40.241  34.475 1499.3502 08:21:26.13M
2015-11-08T08:21:21.149Z|I-OCEAN7-304-XXXX|  25.45  12.811  40.241  34.474 1499.3496 08:21:26.33M
2015-11-08T08:21:21.349Z|I-OCEAN7-304-XXXX|  25.46  12.811  40.241  34.474 1499.3497 08:21:26.53M
2015-11-08T08:21:21.554Z|I-OCEAN7-304-XXXX|  25.46  12.811  40.240  34.473 1499.3492 08:21:26.73M
2015-11-08T08:21:21.759Z|I-OCEAN7-304-XXXX|  25.42  12.811  40.241  34.474 1499.3488 08:21:26.93M
2015-11-08T08:21:21.964Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.241  34.474 1499.3489 08:21:27.14M
2015-11-08T08:21:22.164Z|I-OCEAN7-304-XXXX|  25.40  12.811  40.241  34.474 1499.3489 08:21:27.35M
2015-11-08T08:21:22.364Z|I-OCEAN7-304-XXXX|  25.39  12.811  40.242  34.475 1499.3490 08:21:27.54M
2015-11-08T08:21:22.569Z|I-OCEAN7-304-XXXX|  25.39  12.811  40.242  34.475 1499.3497 08:21:27.74M
2015-11-08T08:21:22.769Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.243  34.476 1499.3495 08:21:27.94M
2015-11-08T08:21:22.974Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.244  34.477 1499.3510 08:21:28.16M
2015-11-08T08:21:23.194Z|I-OCEAN7-304-XXXX|  25.34  12.811  40.245  34.478 1499.3525 08:21:28.36M
2015-11-08T08:21:23.384Z|I-OCEAN7-304-XXXX|  25.32  12.811  40.246  34.479 1499.3525 08:21:28.57M
2015-11-08T08:21:23.584Z|I-OCEAN7-304-XXXX|  25.29  12.811  40.247  34.480 1499.3522 08:21:28.76M
2015-11-08T08:21:23.789Z|I-OCEAN7-304-XXXX|  25.30  12.810  40.248  34.481 1499.3528 08:21:28.96M
2015-11-08T08:21:23.989Z|I-OCEAN7-304-XXXX|  25.31  12.810  40.248  34.482 1499.3530 08:21:29.18M
2015-11-08T08:21:24.194Z|I-OCEAN7-304-XXXX|  25.27  12.810  40.248  34.483 1499.3522 08:21:29.37M
2015-11-08T08:21:24.399Z|I-OCEAN7-304-XXXX|  25.27  12.810  40.249  34.483 1499.3516 08:21:29.57M
2015-11-08T08:21:24.599Z|I-OCEAN7-304-XXXX|  25.28  12.809  40.249  34.483 1499.3518 08:21:29.77M
2015-11-08T08:21:24.804Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.249  34.485 1499.3463 08:21:29.97M
2015-11-08T08:21:25.004Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.249  34.486 1499.3469 08:21:30.19M
2015-11-08T08:21:25.204Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.249  34.486 1499.3478 08:21:30.39M
2015-11-08T08:21:25.409Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.249  34.486 1499.3479 08:21:30.58M
2015-11-08T08:21:25.614Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.249  34.486 1499.3483 08:21:30.79M
2015-11-08T08:21:25.819Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.249  34.486 1499.3473 08:21:31.00M
2015-11-08T08:21:26.019Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.248  34.485 1499.3468 08:21:31.20M
2015-11-08T08:21:26.224Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.248  34.485 1499.3457 08:21:31.40M
2015-11-08T08:21:26.429Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.247  34.484 1499.3459 08:21:31.60M
2015-11-08T08:21:26.629Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.246  34.483 1499.3462 08:21:31.80M
2015-11-08T08:21:26.829Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.246  34.482 1499.3462 08:21:32.02M
2015-11-08T08:21:27.034Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.246  34.482 1499.3467 08:21:32.22M
2015-11-08T08:21:27.239Z|I-OCEAN7-304-XXXX|  25.44  12.808  40.246  34.482 1499.3484 08:21:32.42M
2015-11-08T08:21:27.444Z|I-OCEAN7-304-XXXX|  25.44  12.809  40.246  34.481 1499.3491 08:21:32.62M
2015-11-08T08:21:27.659Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.245  34.480 1499.3485 08:21:32.82M
2015-11-08T08:21:27.850Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.246  34.481 1499.3496 08:21:33.05M
2015-11-08T08:21:28.049Z|I-OCEAN7-304-XXXX|  25.41  12.809  40.246  34.480 1499.3499 08:21:33.23M
2015-11-08T08:21:28.254Z|I-OCEAN7-304-XXXX|  25.47  12.809  40.246  34.480 1499.3508 08:21:33.43M
2015-11-08T08:21:28.459Z|I-OCEAN7-304-XXXX|  25.49  12.809  40.246  34.481 1499.3517 08:21:33.63M
2015-11-08T08:21:28.659Z|I-OCEAN7-304-XXXX|  25.45  12.809  40.246  34.481 1499.3510 08:21:33.83M
2015-11-08T08:21:28.859Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.247  34.481 1499.3510 08:21:34.05M
2015-11-08T08:21:29.067Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.247  34.482 1499.3512 08:21:34.25M
2015-11-08T08:21:29.270Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.247  34.482 1499.3523 08:21:34.45M
2015-11-08T08:21:29.470Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.248  34.483 1499.3536 08:21:34.65M
2015-11-08T08:21:29.674Z|I-OCEAN7-304-XXXX|  25.42  12.809  40.249  34.483 1499.3535 08:21:34.85M
2015-11-08T08:21:29.879Z|I-OCEAN7-304-XXXX|  25.37  12.809  40.249  34.483 1499.3529 08:21:35.06M
2015-11-08T08:21:30.084Z|I-OCEAN7-304-XXXX|  25.43  12.809  40.249  34.483 1499.3539 08:21:35.26M
2015-11-08T08:21:30.284Z|I-OCEAN7-304-XXXX|  25.38  12.810  40.249  34.483 1499.3535 08:21:35.46M
2015-11-08T08:21:30.489Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.249  34.483 1499.3539 08:21:35.66M
2015-11-08T08:21:30.689Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.249  34.483 1499.3552 08:21:35.86M
2015-11-08T08:21:30.895Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.249  34.483 1499.3545 08:21:36.08M
2015-11-08T08:21:31.094Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.248  34.482 1499.3538 08:21:36.28M
2015-11-08T08:21:31.299Z|I-OCEAN7-304-XXXX|  25.35  12.810  40.248  34.482 1499.3540 08:21:36.48M
2015-11-08T08:21:31.505Z|I-OCEAN7-304-XXXX|  25.37  12.811  40.247  34.480 1499.3547 08:21:36.68M
2015-11-08T08:21:31.705Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.247  34.479 1499.3551 08:21:36.88M
2015-11-08T08:21:31.910Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.246  34.479 1499.3555 08:21:37.10M
2015-11-08T08:21:32.130Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.246  34.478 1499.3553 08:21:37.30M
2015-11-08T08:21:32.315Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.246  34.478 1499.3553 08:21:37.51M
2015-11-08T08:21:32.515Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.246  34.478 1499.3550 08:21:37.69M
2015-11-08T08:21:32.720Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.246  34.479 1499.3556 08:21:37.89M
2015-11-08T08:21:32.925Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.247  34.479 1499.3569 08:21:38.11M
2015-11-08T08:21:33.125Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.248  34.480 1499.3573 08:21:38.31M
2015-11-08T08:21:33.330Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.249  34.481 1499.3584 08:21:38.51M
2015-11-08T08:21:33.535Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.246  34.479 1499.3562 08:21:38.71M
2015-11-08T08:21:33.735Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.246  34.479 1499.3562 08:21:38.91M
2015-11-08T08:21:33.940Z|I-OCEAN7-304-XXXX|  25.35  12.813  40.246  34.478 1499.3571 08:21:39.12M
2015-11-08T08:21:34.140Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.246  34.478 1499.3564 08:21:39.32M
2015-11-08T08:21:34.345Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.246  34.478 1499.3553 08:21:39.52M
2015-11-08T08:21:34.550Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.245  34.477 1499.3546 08:21:39.72M
2015-11-08T08:21:34.750Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.245  34.477 1499.3535 08:21:39.92M
2015-11-08T08:21:34.955Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.244  34.476 1499.3528 08:21:40.14M
2015-11-08T08:21:35.155Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.244  34.477 1499.3528 08:21:40.34M
2015-11-08T08:21:35.405Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.244  34.476 1499.3533 08:21:40.54M
2015-11-08T08:21:35.565Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.244  34.477 1499.3538 08:21:40.78M
2015-11-08T08:21:35.765Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.244  34.477 1499.3534 08:21:40.93M
2015-11-08T08:21:35.970Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.244  34.477 1499.3528 08:21:41.15M
2015-11-08T08:21:36.175Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.244  34.477 1499.3517 08:21:41.35M
2015-11-08T08:21:36.375Z|I-OCEAN7-304-XXXX|  25.34  12.811  40.244  34.477 1499.3503 08:21:41.55M
2015-11-08T08:21:36.595Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.244  34.478 1499.3500 08:21:41.75M
2015-11-08T08:21:36.780Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.244  34.478 1499.3506 08:21:41.97M
2015-11-08T08:21:36.986Z|I-OCEAN7-304-XXXX|  25.33  12.810  40.245  34.478 1499.3499 08:21:42.17M
2015-11-08T08:21:37.190Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.245  34.479 1499.3506 08:21:42.37M
2015-11-08T08:21:37.424Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.245  34.479 1499.3510 08:21:42.57M
2015-11-08T08:21:37.595Z|I-OCEAN7-304-XXXX|  25.39  12.810  40.246  34.480 1499.3513 08:21:42.77M
2015-11-08T08:21:37.800Z|I-OCEAN7-304-XXXX|  25.42  12.810  40.246  34.480 1499.3516 08:21:42.96M
2015-11-08T08:21:38.000Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.246  34.480 1499.3507 08:21:43.19M
2015-11-08T08:21:38.200Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.246  34.481 1499.3508 08:21:43.38M
2015-11-08T08:21:38.405Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.246  34.481 1499.3508 08:21:43.58M
2015-11-08T08:21:38.610Z|I-OCEAN7-304-XXXX|  25.38  12.810  40.246  34.481 1499.3512 08:21:43.78M
2015-11-08T08:21:38.815Z|I-OCEAN7-304-XXXX|  25.37  12.810  40.247  34.481 1499.3519 08:21:44.00M
2015-11-08T08:21:39.015Z|I-OCEAN7-304-XXXX|  25.42  12.810  40.247  34.481 1499.3539 08:21:44.20M
2015-11-08T08:21:39.220Z|I-OCEAN7-304-XXXX|  25.42  12.811  40.248  34.481 1499.3558 08:21:44.40M
2015-11-08T08:21:39.420Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.248  34.481 1499.3562 08:21:44.60M
2015-11-08T08:21:39.626Z|I-OCEAN7-304-XXXX|  25.42  12.811  40.249  34.482 1499.3569 08:21:44.80M
2015-11-08T08:21:39.826Z|I-OCEAN7-304-XXXX|  25.42  12.811  40.248  34.482 1499.3567 08:21:45.01M
2015-11-08T08:21:40.030Z|I-OCEAN7-304-XXXX|  25.42  12.811  40.248  34.481 1499.3566 08:21:45.21M
2015-11-08T08:21:40.235Z|I-OCEAN7-304-XXXX|  25.44  12.811  40.248  34.481 1499.3568 08:21:45.41M
2015-11-08T08:21:40.435Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.248  34.481 1499.3564 08:21:45.61M
2015-11-08T08:21:40.635Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.248  34.480 1499.3561 08:21:45.81M
2015-11-08T08:21:40.840Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.247  34.480 1499.3556 08:21:46.03M
2015-11-08T08:21:41.067Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.246  34.479 1499.3547 08:21:46.23M
2015-11-08T08:21:41.245Z|I-OCEAN7-304-XXXX|  25.37  12.811  40.246  34.479 1499.3531 08:21:46.45M
2015-11-08T08:21:41.450Z|I-OCEAN7-304-XXXX|  25.37  12.811  40.246  34.479 1499.3530 08:21:46.63M
2015-11-08T08:21:41.655Z|I-OCEAN7-304-XXXX|  25.37  12.811  40.245  34.478 1499.3531 08:21:46.83M
2015-11-08T08:21:41.860Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.245  34.478 1499.3523 08:21:47.04M
2015-11-08T08:21:42.060Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.245  34.478 1499.3521 08:21:47.24M
2015-11-08T08:21:42.267Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.245  34.478 1499.3519 08:21:47.44M
2015-11-08T08:21:42.467Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.244  34.478 1499.3511 08:21:47.64M
2015-11-08T08:21:42.667Z|I-OCEAN7-304-XXXX|  25.35  12.811  40.244  34.477 1499.3503 08:21:47.84M
2015-11-08T08:21:42.870Z|I-OCEAN7-304-XXXX|  25.35  12.811  40.244  34.477 1499.3505 08:21:48.06M
2015-11-08T08:21:43.075Z|I-OCEAN7-304-XXXX|  25.35  12.811  40.244  34.478 1499.3511 08:21:48.26M
2015-11-08T08:21:43.275Z|I-OCEAN7-304-XXXX|  25.35  12.811  40.244  34.477 1499.3518 08:21:48.46M
2015-11-08T08:21:43.480Z|I-OCEAN7-304-XXXX|  25.37  12.811  40.244  34.477 1499.3522 08:21:48.66M
2015-11-08T08:21:43.685Z|I-OCEAN7-304-XXXX|  25.37  12.811  40.245  34.478 1499.3521 08:21:48.85M
2015-11-08T08:21:43.890Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.246  34.479 1499.3525 08:21:49.07M
2015-11-08T08:21:44.095Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.246  34.479 1499.3522 08:21:49.27M
2015-11-08T08:21:44.295Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.246  34.479 1499.3534 08:21:49.47M
2015-11-08T08:21:44.495Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.246  34.479 1499.3535 08:21:49.67M
2015-11-08T08:21:44.700Z|I-OCEAN7-304-XXXX|  25.35  12.811  40.246  34.480 1499.3529 08:21:49.87M
2015-11-08T08:21:44.900Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.246  34.480 1499.3530 08:21:50.09M
2015-11-08T08:21:45.105Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.247  34.480 1499.3539 08:21:50.29M
2015-11-08T08:21:45.310Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.247  34.480 1499.3536 08:21:50.49M
2015-11-08T08:21:45.570Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.247  34.480 1499.3546 08:21:50.69M
2015-11-08T08:21:45.715Z|I-OCEAN7-304-XXXX|  25.40  12.811  40.247  34.481 1499.3550 08:21:50.94M
2015-11-08T08:21:45.915Z|I-OCEAN7-304-XXXX|  25.34  12.811  40.247  34.481 1499.3538 08:21:51.11M
2015-11-08T08:21:46.120Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.247  34.481 1499.3544 08:21:51.30M
2015-11-08T08:21:46.325Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.247  34.481 1499.3541 08:21:51.50M
2015-11-08T08:21:46.544Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.247  34.481 1499.3541 08:21:51.70M
2015-11-08T08:21:46.730Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.247  34.480 1499.3545 08:21:51.90M
2015-11-08T08:21:46.930Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.246  34.479 1499.3552 08:21:52.12M
2015-11-08T08:21:47.135Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.246  34.478 1499.3561 08:21:52.32M
2015-11-08T08:21:47.340Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.246  34.478 1499.3555 08:21:52.51M
2015-11-08T08:21:47.540Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.246  34.479 1499.3553 08:21:52.72M
2015-11-08T08:21:47.783Z|I-OCEAN7-304-XXXX|  25.28  12.812  40.247  34.479 1499.3550 08:21:52.91M
2015-11-08T08:21:47.946Z|I-OCEAN7-304-XXXX|  25.30  12.813  40.247  34.478 1499.3566 08:21:53.13M
2015-11-08T08:21:48.150Z|I-OCEAN7-304-XXXX|  25.30  12.813  40.247  34.478 1499.3574 08:21:53.33M
2015-11-08T08:21:48.355Z|I-OCEAN7-304-XXXX|  25.29  12.813  40.247  34.478 1499.3579 08:21:53.53M
2015-11-08T08:21:48.560Z|I-OCEAN7-304-XXXX|  25.29  12.813  40.247  34.478 1499.3577 08:21:53.73M
2015-11-08T08:21:48.760Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.246  34.478 1499.3578 08:21:53.93M
2015-11-08T08:21:48.965Z|I-OCEAN7-304-XXXX|  25.36  12.813  40.246  34.477 1499.3579 08:21:54.15M
2015-11-08T08:21:49.165Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.246  34.477 1499.3571 08:21:54.35M
2015-11-08T08:21:49.370Z|I-OCEAN7-304-XXXX|  25.30  12.813  40.246  34.477 1499.3568 08:21:54.55M
2015-11-08T08:21:49.570Z|I-OCEAN7-304-XXXX|  25.31  12.813  40.246  34.478 1499.3577 08:21:54.75M
2015-11-08T08:21:49.775Z|I-OCEAN7-304-XXXX|  25.31  12.813  40.247  34.478 1499.3589 08:21:54.94M
2015-11-08T08:21:49.995Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.247  34.478 1499.3596 08:21:55.16M
2015-11-08T08:21:50.180Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.247  34.478 1499.3594 08:21:55.38M
2015-11-08T08:21:50.386Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.247  34.478 1499.3591 08:21:55.56M
2015-11-08T08:21:50.635Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.246  34.477 1499.3589 08:21:55.76M
2015-11-08T08:21:50.790Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.246  34.478 1499.3586 08:21:56.02M
2015-11-08T08:21:50.995Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.246  34.478 1499.3579 08:21:56.18M
2015-11-08T08:21:51.195Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.246  34.478 1499.3560 08:21:56.38M
2015-11-08T08:21:51.400Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.246  34.478 1499.3560 08:21:56.57M
2015-11-08T08:21:51.600Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.246  34.478 1499.3557 08:21:56.78M
2015-11-08T08:21:51.805Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.246  34.478 1499.3553 08:21:56.97M
2015-11-08T08:21:52.010Z|I-OCEAN7-304-XXXX|  25.43  12.812  40.245  34.478 1499.3555 08:21:57.19M
2015-11-08T08:21:52.210Z|I-OCEAN7-304-XXXX|  25.44  12.812  40.245  34.477 1499.3555 08:21:57.39M
2015-11-08T08:21:52.415Z|I-OCEAN7-304-XXXX|  25.48  12.812  40.245  34.477 1499.3556 08:21:57.59M
2015-11-08T08:21:52.615Z|I-OCEAN7-304-XXXX|  25.48  12.812  40.244  34.477 1499.3547 08:21:57.79M
2015-11-08T08:21:52.820Z|I-OCEAN7-304-XXXX|  25.48  12.811  40.244  34.477 1499.3535 08:21:58.01M
2015-11-08T08:21:53.026Z|I-OCEAN7-304-XXXX|  25.48  12.811  40.244  34.477 1499.3531 08:21:58.21M
2015-11-08T08:21:53.226Z|I-OCEAN7-304-XXXX|  25.51  12.811  40.245  34.478 1499.3541 08:21:58.41M
2015-11-08T08:21:53.430Z|I-OCEAN7-304-XXXX|  25.51  12.811  40.245  34.478 1499.3549 08:21:58.60M
2015-11-08T08:21:53.635Z|I-OCEAN7-304-XXXX|  25.49  12.811  40.246  34.479 1499.3553 08:21:58.81M
2015-11-08T08:21:53.835Z|I-OCEAN7-304-XXXX|  25.47  12.811  40.246  34.479 1499.3556 08:21:59.03M
2015-11-08T08:21:54.041Z|I-OCEAN7-304-XXXX|  25.46  12.811  40.246  34.479 1499.3562 08:21:59.22M
2015-11-08T08:21:54.245Z|I-OCEAN7-304-XXXX|  25.42  12.812  40.246  34.479 1499.3563 08:21:59.42M
2015-11-08T08:21:54.461Z|I-OCEAN7-304-XXXX|  25.46  12.812  40.246  34.478 1499.3567 08:21:59.62M
2015-11-08T08:21:54.646Z|I-OCEAN7-304-XXXX|  25.45  12.812  40.246  34.478 1499.3566 08:21:59.84M
2015-11-08T08:21:54.851Z|I-OCEAN7-304-XXXX|  25.45  12.812  40.246  34.478 1499.3571 08:22:00.04M
2015-11-08T08:21:55.055Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.246  34.478 1499.3566 08:22:00.24M
2015-11-08T08:21:55.255Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.247  34.479 1499.3567 08:22:00.44M
2015-11-08T08:21:55.461Z|I-OCEAN7-304-XXXX|  25.33  12.812  40.247  34.479 1499.3560 08:22:00.64M
2015-11-08T08:21:55.667Z|I-OCEAN7-304-XXXX|  25.26  12.812  40.247  34.479 1499.3555 08:22:00.84M
2015-11-08T08:21:55.867Z|I-OCEAN7-304-XXXX|  25.29  12.812  40.247  34.479 1499.3562 08:22:01.06M
2015-11-08T08:21:56.071Z|I-OCEAN7-304-XXXX|  25.29  12.813  40.251  34.482 1499.3607 08:22:01.25M
2015-11-08T08:21:56.271Z|I-OCEAN7-304-XXXX|  25.29  12.812  40.252  34.483 1499.3616 08:22:01.45M
2015-11-08T08:21:56.476Z|I-OCEAN7-304-XXXX|  25.26  12.812  40.252  34.483 1499.3611 08:22:01.65M
2015-11-08T08:21:56.681Z|I-OCEAN7-304-XXXX|  25.23  12.812  40.252  34.483 1499.3607 08:22:01.85M
2015-11-08T08:21:56.904Z|I-OCEAN7-304-XXXX|  25.25  12.813  40.251  34.483 1499.3608 08:22:02.07M
2015-11-08T08:21:57.086Z|I-OCEAN7-304-XXXX|  25.21  12.813  40.251  34.482 1499.3601 08:22:02.27M
2015-11-08T08:21:57.286Z|I-OCEAN7-304-XXXX|  25.21  12.813  40.250  34.481 1499.3589 08:22:02.47M
2015-11-08T08:21:57.491Z|I-OCEAN7-304-XXXX|  25.21  12.813  40.249  34.480 1499.3574 08:22:02.66M
2015-11-08T08:21:57.691Z|I-OCEAN7-304-XXXX|  25.21  12.813  40.247  34.479 1499.3558 08:22:02.86M
2015-11-08T08:21:57.896Z|I-OCEAN7-304-XXXX|  25.25  12.812  40.245  34.477 1499.3542 08:22:03.08M
2015-11-08T08:21:58.101Z|I-OCEAN7-304-XXXX|  25.25  12.813  40.244  34.476 1499.3533 08:22:03.28M
2015-11-08T08:21:58.306Z|I-OCEAN7-304-XXXX|  25.25  12.812  40.243  34.475 1499.3514 08:22:03.48M
2015-11-08T08:21:58.506Z|I-OCEAN7-304-XXXX|  25.29  12.812  40.242  34.474 1499.3507 08:22:03.68M
2015-11-08T08:21:58.711Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.241  34.474 1499.3496 08:22:03.88M
2015-11-08T08:21:58.931Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.242  34.475 1499.3496 08:22:04.10M
2015-11-08T08:21:59.116Z|I-OCEAN7-304-XXXX|  25.32  12.812  40.243  34.476 1499.3502 08:22:04.32M
2015-11-08T08:21:59.321Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.242  34.475 1499.3501 08:22:04.50M
2015-11-08T08:21:59.521Z|I-OCEAN7-304-XXXX|  25.42  12.811  40.242  34.475 1499.3506 08:22:04.70M
2015-11-08T08:21:59.726Z|I-OCEAN7-304-XXXX|  25.41  12.811  40.241  34.474 1499.3494 08:22:04.89M
2015-11-08T08:21:59.944Z|I-OCEAN7-304-XXXX|  25.46  12.811  40.240  34.473 1499.3489 08:22:05.11M