2015-11-08T08:20:00.136Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.252 34.484 1499.3636 08:20:05.32M 2015-11-08T08:20:00.341Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.253 34.484 1499.3641 08:20:05.51M 2015-11-08T08:20:00.546Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.253 34.484 1499.3661 08:20:05.71M 2015-11-08T08:20:00.746Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.253 34.484 1499.3676 08:20:05.91M 2015-11-08T08:20:00.958Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.254 34.484 1499.3683 08:20:06.13M 2015-11-08T08:20:01.156Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3693 08:20:06.33M 2015-11-08T08:20:01.356Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3695 08:20:06.53M 2015-11-08T08:20:01.561Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.254 34.484 1499.3704 08:20:06.73M 2015-11-08T08:20:01.761Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.254 34.484 1499.3705 08:20:06.93M 2015-11-08T08:20:01.966Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.253 34.483 1499.3699 08:20:07.15M 2015-11-08T08:20:02.171Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.252 34.482 1499.3689 08:20:07.35M 2015-11-08T08:20:02.371Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.251 34.482 1499.3678 08:20:07.55M 2015-11-08T08:20:02.576Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.251 34.481 1499.3668 08:20:07.75M 2015-11-08T08:20:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.250 34.481 1499.3658 08:20:07.94M 2015-11-08T08:20:02.981Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.250 34.481 1499.3657 08:20:08.18M 2015-11-08T08:20:03.184Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.251 34.481 1499.3663 08:20:08.36M 2015-11-08T08:20:03.386Z|I-OCEAN7-304-XXXX| 25.48 12.813 40.251 34.482 1499.3660 08:20:08.56M 2015-11-08T08:20:03.591Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.251 34.482 1499.3646 08:20:08.76M 2015-11-08T08:20:03.791Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.251 34.482 1499.3634 08:20:08.96M 2015-11-08T08:20:04.042Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.250 34.482 1499.3623 08:20:09.18M 2015-11-08T08:20:04.201Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.482 1499.3613 08:20:09.42M 2015-11-08T08:20:04.401Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.482 1499.3613 08:20:09.57M 2015-11-08T08:20:04.606Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.250 34.482 1499.3613 08:20:09.77M 2015-11-08T08:20:04.811Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.250 34.482 1499.3617 08:20:09.97M 2015-11-08T08:20:05.011Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.250 34.482 1499.3619 08:20:10.19M 2015-11-08T08:20:05.216Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.250 34.482 1499.3622 08:20:10.39M 2015-11-08T08:20:05.416Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.251 34.482 1499.3622 08:20:10.59M 2015-11-08T08:20:05.621Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.482 1499.3612 08:20:10.79M 2015-11-08T08:20:05.821Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.482 1499.3611 08:20:11.01M 2015-11-08T08:20:06.026Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.250 34.482 1499.3612 08:20:11.21M 2015-11-08T08:20:06.226Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.250 34.481 1499.3604 08:20:11.41M 2015-11-08T08:20:06.431Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.250 34.481 1499.3596 08:20:11.60M 2015-11-08T08:20:06.636Z|I-OCEAN7-304-XXXX| 25.29 12.812 40.250 34.482 1499.3599 08:20:11.80M 2015-11-08T08:20:06.841Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.250 34.482 1499.3611 08:20:12.02M 2015-11-08T08:20:07.041Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.251 34.482 1499.3623 08:20:12.22M 2015-11-08T08:20:07.261Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.251 34.482 1499.3613 08:20:12.42M 2015-11-08T08:20:07.451Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.251 34.482 1499.3615 08:20:12.64M 2015-11-08T08:20:07.646Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.251 34.482 1499.3616 08:20:12.82M 2015-11-08T08:20:07.851Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.250 34.482 1499.3607 08:20:13.03M 2015-11-08T08:20:08.056Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.250 34.483 1499.3599 08:20:13.24M 2015-11-08T08:20:08.261Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.483 1499.3607 08:20:13.44M 2015-11-08T08:20:08.467Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.252 34.484 1499.3615 08:20:13.63M 2015-11-08T08:20:08.661Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.252 34.485 1499.3622 08:20:13.84M 2015-11-08T08:20:08.867Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.253 34.485 1499.3629 08:20:14.05M 2015-11-08T08:20:09.116Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.253 34.485 1499.3630 08:20:14.25M 2015-11-08T08:20:09.276Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.253 34.485 1499.3627 08:20:14.49M 2015-11-08T08:20:09.481Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.253 34.485 1499.3629 08:20:14.65M 2015-11-08T08:20:09.681Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.252 34.484 1499.3633 08:20:14.85M 2015-11-08T08:20:09.886Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.252 34.485 1499.3630 08:20:15.07M 2015-11-08T08:20:10.086Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3635 08:20:15.27M 2015-11-08T08:20:10.286Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3635 08:20:15.46M 2015-11-08T08:20:10.491Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3628 08:20:15.66M 2015-11-08T08:20:10.696Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.253 34.486 1499.3624 08:20:15.86M 2015-11-08T08:20:10.901Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.253 34.486 1499.3619 08:20:16.08M 2015-11-08T08:20:11.106Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.253 34.485 1499.3624 08:20:16.28M 2015-11-08T08:20:11.306Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.254 34.486 1499.3643 08:20:16.48M 2015-11-08T08:20:11.511Z|I-OCEAN7-304-XXXX| 25.47 12.812 40.253 34.486 1499.3644 08:20:16.68M 2015-11-08T08:20:11.726Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.252 34.485 1499.3634 08:20:16.88M 2015-11-08T08:20:11.916Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.252 34.484 1499.3624 08:20:17.11M 2015-11-08T08:20:12.116Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.251 34.483 1499.3607 08:20:17.30M 2015-11-08T08:20:12.321Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.251 34.483 1499.3601 08:20:17.49M 2015-11-08T08:20:12.526Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.483 1499.3591 08:20:17.69M 2015-11-08T08:20:12.726Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.251 34.484 1499.3591 08:20:17.89M 2015-11-08T08:20:12.931Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.251 34.484 1499.3585 08:20:18.11M 2015-11-08T08:20:13.131Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.251 34.484 1499.3582 08:20:18.31M 2015-11-08T08:20:13.336Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.252 34.485 1499.3586 08:20:18.51M 2015-11-08T08:20:13.541Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.252 34.485 1499.3583 08:20:18.71M 2015-11-08T08:20:13.741Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.251 34.485 1499.3560 08:20:18.91M 2015-11-08T08:20:13.946Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.244 34.478 1499.3467 08:20:19.13M 2015-11-08T08:20:14.146Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.243 34.478 1499.3445 08:20:19.33M 2015-11-08T08:20:14.351Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.243 34.478 1499.3430 08:20:19.52M 2015-11-08T08:20:14.551Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.243 34.479 1499.3423 08:20:19.72M 2015-11-08T08:20:14.756Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.243 34.479 1499.3428 08:20:19.92M 2015-11-08T08:20:14.961Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.243 34.479 1499.3444 08:20:20.14M 2015-11-08T08:20:15.161Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.244 34.479 1499.3442 08:20:20.34M 2015-11-08T08:20:15.366Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.244 34.480 1499.3440 08:20:20.54M 2015-11-08T08:20:15.571Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.245 34.481 1499.3448 08:20:20.74M 2015-11-08T08:20:15.771Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.246 34.481 1499.3467 08:20:20.94M 2015-11-08T08:20:15.976Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.247 34.482 1499.3496 08:20:21.16M 2015-11-08T08:20:16.196Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.248 34.483 1499.3516 08:20:21.36M 2015-11-08T08:20:16.381Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.250 34.484 1499.3545 08:20:21.57M 2015-11-08T08:20:16.586Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.249 34.483 1499.3540 08:20:21.75M 2015-11-08T08:20:16.786Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.249 34.482 1499.3551 08:20:21.95M 2015-11-08T08:20:16.992Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.249 34.482 1499.3551 08:20:22.17M 2015-11-08T08:20:17.191Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.248 34.482 1499.3560 08:20:22.37M 2015-11-08T08:20:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.482 1499.3561 08:20:22.57M 2015-11-08T08:20:17.624Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3556 08:20:22.77M 2015-11-08T08:20:17.801Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.247 34.481 1499.3544 08:20:22.97M 2015-11-08T08:20:18.001Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.247 34.481 1499.3538 08:20:23.19M 2015-11-08T08:20:18.207Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.247 34.481 1499.3541 08:20:23.38M 2015-11-08T08:20:18.411Z|I-OCEAN7-304-XXXX| 25.47 12.810 40.247 34.481 1499.3538 08:20:23.59M 2015-11-08T08:20:18.616Z|I-OCEAN7-304-XXXX| 25.48 12.810 40.247 34.481 1499.3535 08:20:23.79M 2015-11-08T08:20:18.816Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.247 34.481 1499.3538 08:20:24.00M 2015-11-08T08:20:19.021Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.248 34.482 1499.3546 08:20:24.20M 2015-11-08T08:20:19.271Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.249 34.482 1499.3560 08:20:24.40M 2015-11-08T08:20:19.426Z|I-OCEAN7-304-XXXX| 25.52 12.810 40.250 34.483 1499.3579 08:20:24.64M 2015-11-08T08:20:19.631Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.251 34.484 1499.3586 08:20:24.80M 2015-11-08T08:20:19.864Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.251 34.485 1499.3583 08:20:25.02M 2015-11-08T08:20:20.037Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.251 34.485 1499.3586 08:20:25.21M 2015-11-08T08:20:20.237Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.251 34.485 1499.3590 08:20:25.41M 2015-11-08T08:20:20.442Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.252 34.485 1499.3595 08:20:25.61M 2015-11-08T08:20:20.657Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.251 34.485 1499.3596 08:20:25.81M 2015-11-08T08:20:20.847Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.252 34.485 1499.3596 08:20:26.05M 2015-11-08T08:20:21.051Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.252 34.485 1499.3586 08:20:26.23M 2015-11-08T08:20:21.256Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.254 34.488 1499.3608 08:20:26.43M 2015-11-08T08:20:21.456Z|I-OCEAN7-304-XXXX| 25.34 12.810 40.254 34.488 1499.3606 08:20:26.63M 2015-11-08T08:20:21.661Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.254 34.488 1499.3605 08:20:26.83M 2015-11-08T08:20:21.867Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.254 34.488 1499.3607 08:20:27.05M 2015-11-08T08:20:22.067Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.255 34.488 1499.3613 08:20:27.25M 2015-11-08T08:20:22.272Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.254 34.487 1499.3617 08:20:27.45M 2015-11-08T08:20:22.472Z|I-OCEAN7-304-XXXX| 25.26 12.811 40.255 34.487 1499.3611 08:20:27.64M 2015-11-08T08:20:22.677Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.255 34.488 1499.3617 08:20:27.84M 2015-11-08T08:20:22.882Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.254 34.487 1499.3606 08:20:28.06M 2015-11-08T08:20:23.082Z|I-OCEAN7-304-XXXX| 25.29 12.811 40.253 34.486 1499.3594 08:20:28.26M 2015-11-08T08:20:23.287Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.242 34.476 1499.3456 08:20:28.46M 2015-11-08T08:20:23.487Z|I-OCEAN7-304-XXXX| 25.27 12.810 40.241 34.475 1499.3446 08:20:28.66M 2015-11-08T08:20:23.692Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.241 34.475 1499.3457 08:20:28.86M 2015-11-08T08:20:23.892Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.241 34.475 1499.3467 08:20:29.08M 2015-11-08T08:20:24.097Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.242 34.475 1499.3480 08:20:29.28M 2015-11-08T08:20:24.342Z|I-OCEAN7-304-XXXX| 25.30 12.811 40.242 34.475 1499.3486 08:20:29.48M 2015-11-08T08:20:24.502Z|I-OCEAN7-304-XXXX| 25.30 12.812 40.243 34.475 1499.3495 08:20:29.72M 2015-11-08T08:20:24.707Z|I-OCEAN7-304-XXXX| 25.30 12.812 40.243 34.476 1499.3501 08:20:29.87M 2015-11-08T08:20:24.912Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.244 34.476 1499.3524 08:20:30.09M 2015-11-08T08:20:25.127Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.245 34.477 1499.3540 08:20:30.29M 2015-11-08T08:20:25.317Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.246 34.479 1499.3551 08:20:30.51M 2015-11-08T08:20:25.517Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.248 34.480 1499.3579 08:20:30.69M 2015-11-08T08:20:25.722Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.252 34.484 1499.3619 08:20:30.89M 2015-11-08T08:20:25.922Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.252 34.484 1499.3622 08:20:31.11M 2015-11-08T08:20:26.127Z|I-OCEAN7-304-XXXX| 25.47 12.812 40.252 34.484 1499.3644 08:20:31.31M 2015-11-08T08:20:26.332Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.252 34.484 1499.3649 08:20:31.51M 2015-11-08T08:20:26.537Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.253 34.485 1499.3649 08:20:31.70M 2015-11-08T08:20:26.737Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.247 34.480 1499.3580 08:20:31.90M 2015-11-08T08:20:26.938Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.247 34.480 1499.3585 08:20:32.12M 2015-11-08T08:20:27.142Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.246 34.479 1499.3568 08:20:32.32M 2015-11-08T08:20:27.347Z|I-OCEAN7-304-XXXX| 25.50 12.811 40.246 34.478 1499.3562 08:20:32.52M 2015-11-08T08:20:27.547Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.245 34.478 1499.3558 08:20:32.72M 2015-11-08T08:20:27.752Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.245 34.479 1499.3512 08:20:32.92M 2015-11-08T08:20:27.952Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.245 34.479 1499.3514 08:20:33.14M 2015-11-08T08:20:28.157Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.245 34.479 1499.3512 08:20:33.33M 2015-11-08T08:20:28.357Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.244 34.478 1499.3505 08:20:33.53M 2015-11-08T08:20:28.562Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.243 34.478 1499.3491 08:20:33.73M 2015-11-08T08:20:28.784Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.244 34.476 1499.3545 08:20:33.93M 2015-11-08T08:20:28.972Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.244 34.476 1499.3556 08:20:34.15M 2015-11-08T08:20:29.172Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.251 34.482 1499.3640 08:20:34.35M 2015-11-08T08:20:29.422Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.251 34.482 1499.3645 08:20:34.55M 2015-11-08T08:20:29.592Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3639 08:20:34.79M 2015-11-08T08:20:29.782Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.251 34.482 1499.3634 08:20:34.96M 2015-11-08T08:20:29.982Z|I-OCEAN7-304-XXXX| 25.29 12.814 40.251 34.482 1499.3635 08:20:35.17M 2015-11-08T08:20:30.187Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.251 34.482 1499.3656 08:20:35.36M 2015-11-08T08:20:30.392Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.252 34.482 1499.3661 08:20:35.56M 2015-11-08T08:20:30.592Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.253 34.483 1499.3666 08:20:35.76M 2015-11-08T08:20:30.797Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.254 34.484 1499.3666 08:20:35.96M 2015-11-08T08:20:31.002Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.485 1499.3674 08:20:36.18M 2015-11-08T08:20:31.202Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.485 1499.3662 08:20:36.38M 2015-11-08T08:20:31.402Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.254 34.486 1499.3652 08:20:36.58M 2015-11-08T08:20:31.612Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.258 34.490 1499.3691 08:20:36.78M 2015-11-08T08:20:31.812Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.259 34.491 1499.3683 08:20:37.00M 2015-11-08T08:20:32.017Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.257 34.490 1499.3661 08:20:37.20M 2015-11-08T08:20:32.217Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.257 34.489 1499.3650 08:20:37.40M 2015-11-08T08:20:32.422Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.256 34.489 1499.3638 08:20:37.59M 2015-11-08T08:20:32.622Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.255 34.488 1499.3640 08:20:37.79M 2015-11-08T08:20:32.827Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.255 34.488 1499.3632 08:20:38.01M 2015-11-08T08:20:33.027Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.254 34.487 1499.3621 08:20:38.21M 2015-11-08T08:20:33.232Z|I-OCEAN7-304-XXXX| 25.34 12.811 40.253 34.487 1499.3602 08:20:38.41M 2015-11-08T08:20:33.437Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.252 34.485 1499.3590 08:20:38.61M 2015-11-08T08:20:33.637Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.251 34.485 1499.3591 08:20:38.81M 2015-11-08T08:20:33.837Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.251 34.484 1499.3586 08:20:39.03M 2015-11-08T08:20:34.062Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.250 34.484 1499.3577 08:20:39.22M 2015-11-08T08:20:34.247Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.250 34.483 1499.3572 08:20:39.44M 2015-11-08T08:20:34.497Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.249 34.483 1499.3553 08:20:39.63M 2015-11-08T08:20:34.664Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.248 34.481 1499.3558 08:20:39.87M 2015-11-08T08:20:34.857Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.247 34.481 1499.3547 08:20:40.04M 2015-11-08T08:20:35.057Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.246 34.479 1499.3539 08:20:40.24M 2015-11-08T08:20:35.262Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.245 34.479 1499.3525 08:20:40.44M 2015-11-08T08:20:35.471Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.245 34.478 1499.3522 08:20:40.64M 2015-11-08T08:20:35.667Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.244 34.478 1499.3508 08:20:40.84M 2015-11-08T08:20:35.872Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.244 34.478 1499.3510 08:20:41.06M 2015-11-08T08:20:36.077Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.244 34.479 1499.3510 08:20:41.26M 2015-11-08T08:20:36.277Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.245 34.479 1499.3505 08:20:41.46M 2015-11-08T08:20:36.482Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.245 34.479 1499.3500 08:20:41.66M 2015-11-08T08:20:36.682Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.245 34.479 1499.3496 08:20:41.85M 2015-11-08T08:20:36.887Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.245 34.480 1499.3497 08:20:42.07M 2015-11-08T08:20:37.087Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.246 34.480 1499.3510 08:20:42.27M 2015-11-08T08:20:37.292Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.245 34.480 1499.3511 08:20:42.47M 2015-11-08T08:20:37.497Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.246 34.481 1499.3517 08:20:42.67M 2015-11-08T08:20:37.702Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.247 34.481 1499.3511 08:20:42.87M 2015-11-08T08:20:37.902Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.247 34.482 1499.3506 08:20:43.09M 2015-11-08T08:20:38.102Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.248 34.482 1499.3521 08:20:43.29M 2015-11-08T08:20:38.307Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.248 34.483 1499.3531 08:20:43.48M 2015-11-08T08:20:38.527Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.249 34.485 1499.3485 08:20:43.68M 2015-11-08T08:20:38.712Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.248 34.485 1499.3480 08:20:43.90M 2015-11-08T08:20:38.917Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.248 34.484 1499.3473 08:20:44.10M 2015-11-08T08:20:39.122Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.247 34.483 1499.3464 08:20:44.30M 2015-11-08T08:20:39.322Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.246 34.482 1499.3457 08:20:44.50M 2015-11-08T08:20:39.527Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.245 34.481 1499.3453 08:20:44.70M 2015-11-08T08:20:39.727Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.248 34.484 1499.3488 08:20:44.90M 2015-11-08T08:20:39.932Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.248 34.483 1499.3489 08:20:45.12M 2015-11-08T08:20:40.137Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.248 34.483 1499.3501 08:20:45.31M 2015-11-08T08:20:40.337Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.247 34.482 1499.3503 08:20:45.51M 2015-11-08T08:20:40.537Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.247 34.482 1499.3518 08:20:45.71M 2015-11-08T08:20:40.747Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.248 34.482 1499.3540 08:20:45.91M 2015-11-08T08:20:40.947Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.249 34.482 1499.3556 08:20:46.13M 2015-11-08T08:20:41.152Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.250 34.482 1499.3579 08:20:46.33M 2015-11-08T08:20:41.352Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.249 34.481 1499.3584 08:20:46.53M 2015-11-08T08:20:41.557Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.249 34.480 1499.3589 08:20:46.73M 2015-11-08T08:20:41.762Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.248 34.480 1499.3589 08:20:46.93M 2015-11-08T08:20:41.962Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.248 34.480 1499.3585 08:20:47.15M 2015-11-08T08:20:42.172Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.248 34.479 1499.3583 08:20:47.35M 2015-11-08T08:20:42.368Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.480 1499.3575 08:20:47.55M 2015-11-08T08:20:42.572Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.480 1499.3561 08:20:47.74M 2015-11-08T08:20:42.777Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.247 34.479 1499.3544 08:20:47.94M 2015-11-08T08:20:42.998Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.246 34.479 1499.3539 08:20:48.16M 2015-11-08T08:20:43.182Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.247 34.480 1499.3542 08:20:48.38M 2015-11-08T08:20:43.400Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.247 34.481 1499.3542 08:20:48.56M 2015-11-08T08:20:43.587Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.247 34.480 1499.3558 08:20:48.76M 2015-11-08T08:20:43.788Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.247 34.480 1499.3560 08:20:48.96M 2015-11-08T08:20:43.992Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.246 34.479 1499.3550 08:20:49.17M 2015-11-08T08:20:44.197Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.248 34.481 1499.3578 08:20:49.37M 2015-11-08T08:20:44.403Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.249 34.481 1499.3590 08:20:49.57M 2015-11-08T08:20:44.603Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.249 34.481 1499.3590 08:20:49.77M 2015-11-08T08:20:44.807Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.249 34.481 1499.3594 08:20:49.97M 2015-11-08T08:20:45.003Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.249 34.481 1499.3590 08:20:50.19M 2015-11-08T08:20:45.212Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.248 34.481 1499.3578 08:20:50.39M 2015-11-08T08:20:45.413Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.481 1499.3577 08:20:50.59M 2015-11-08T08:20:45.618Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3582 08:20:50.79M 2015-11-08T08:20:45.823Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3578 08:20:51.01M 2015-11-08T08:20:46.023Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3571 08:20:51.20M 2015-11-08T08:20:46.228Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3566 08:20:51.40M 2015-11-08T08:20:46.433Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3562 08:20:51.60M 2015-11-08T08:20:46.633Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3558 08:20:51.80M 2015-11-08T08:20:46.838Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.247 34.480 1499.3550 08:20:52.02M 2015-11-08T08:20:47.038Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.246 34.479 1499.3552 08:20:52.22M 2015-11-08T08:20:47.243Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.246 34.479 1499.3549 08:20:52.42M 2015-11-08T08:20:47.463Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.246 34.479 1499.3538 08:20:52.62M 2015-11-08T08:20:47.648Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.246 34.479 1499.3531 08:20:52.83M 2015-11-08T08:20:47.848Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.245 34.479 1499.3518 08:20:53.04M 2015-11-08T08:20:48.053Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.245 34.478 1499.3518 08:20:53.23M 2015-11-08T08:20:48.258Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.249 34.482 1499.3568 08:20:53.43M 2015-11-08T08:20:48.463Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.249 34.482 1499.3573 08:20:53.63M 2015-11-08T08:20:48.663Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.249 34.482 1499.3571 08:20:53.83M 2015-11-08T08:20:48.868Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.249 34.482 1499.3568 08:20:54.05M 2015-11-08T08:20:49.068Z|I-OCEAN7-304-XXXX| 25.31 12.811 40.249 34.481 1499.3558 08:20:54.25M 2015-11-08T08:20:49.268Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.248 34.481 1499.3551 08:20:54.45M 2015-11-08T08:20:49.478Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.481 1499.3547 08:20:54.64M 2015-11-08T08:20:49.678Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.247 34.480 1499.3528 08:20:54.85M 2015-11-08T08:20:49.883Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.480 1499.3521 08:20:55.07M 2015-11-08T08:20:50.083Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.246 34.480 1499.3524 08:20:55.26M 2015-11-08T08:20:50.288Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.246 34.480 1499.3524 08:20:55.46M 2015-11-08T08:20:50.493Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.246 34.479 1499.3523 08:20:55.66M 2015-11-08T08:20:50.693Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.246 34.479 1499.3530 08:20:55.86M 2015-11-08T08:20:50.898Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.478 1499.3529 08:20:56.08M 2015-11-08T08:20:51.102Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.478 1499.3525 08:20:56.28M 2015-11-08T08:20:51.303Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.245 34.478 1499.3527 08:20:56.48M 2015-11-08T08:20:51.508Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.245 34.479 1499.3519 08:20:56.68M 2015-11-08T08:20:51.708Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.245 34.478 1499.3513 08:20:56.88M 2015-11-08T08:20:51.928Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.244 34.478 1499.3501 08:20:57.10M 2015-11-08T08:20:52.113Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.244 34.478 1499.3496 08:20:57.31M 2015-11-08T08:20:52.318Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.245 34.478 1499.3500 08:20:57.49M 2015-11-08T08:20:52.523Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.245 34.478 1499.3499 08:20:57.70M 2015-11-08T08:20:52.723Z|I-OCEAN7-304-XXXX| 25.35 12.811 40.245 34.478 1499.3513 08:20:57.89M 2015-11-08T08:20:52.928Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.245 34.479 1499.3511 08:20:58.11M 2015-11-08T08:20:53.133Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.245 34.479 1499.3519 08:20:58.31M 2015-11-08T08:20:53.333Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3533 08:20:58.51M 2015-11-08T08:20:53.538Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.246 34.479 1499.3541 08:20:58.71M 2015-11-08T08:20:53.738Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.247 34.480 1499.3547 08:20:58.91M 2015-11-08T08:20:53.943Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.247 34.480 1499.3563 08:20:59.13M 2015-11-08T08:20:54.148Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.247 34.480 1499.3571 08:20:59.33M 2015-11-08T08:20:54.348Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.248 34.480 1499.3579 08:20:59.52M 2015-11-08T08:20:54.548Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.248 34.480 1499.3583 08:20:59.72M 2015-11-08T08:20:54.803Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.248 34.480 1499.3580 08:20:59.92M 2015-11-08T08:20:54.953Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.248 34.480 1499.3589 08:21:00.19M 2015-11-08T08:20:55.158Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.248 34.479 1499.3591 08:21:00.34M 2015-11-08T08:20:55.363Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.248 34.479 1499.3590 08:21:00.54M 2015-11-08T08:20:55.563Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.248 34.479 1499.3597 08:21:00.74M 2015-11-08T08:20:55.768Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.479 1499.3608 08:21:00.94M 2015-11-08T08:20:55.973Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.479 1499.3611 08:21:01.15M 2015-11-08T08:20:56.173Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.480 1499.3610 08:21:01.35M 2015-11-08T08:20:56.393Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.480 1499.3605 08:21:01.55M 2015-11-08T08:20:56.583Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3591 08:21:01.77M 2015-11-08T08:20:56.783Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3585 08:21:01.95M 2015-11-08T08:20:56.983Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.248 34.480 1499.3583 08:21:02.17M 2015-11-08T08:20:57.188Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.480 1499.3572 08:21:02.37M 2015-11-08T08:20:57.393Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.248 34.481 1499.3575 08:21:02.57M 2015-11-08T08:20:57.598Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.248 34.481 1499.3582 08:21:02.77M 2015-11-08T08:20:57.798Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.248 34.481 1499.3582 08:21:02.97M 2015-11-08T08:20:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.811 40.248 34.481 1499.3572 08:21:03.18M 2015-11-08T08:20:58.203Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3597 08:21:03.38M 2015-11-08T08:20:58.408Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.249 34.481 1499.3602 08:21:03.58M 2015-11-08T08:20:58.613Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.250 34.481 1499.3617 08:21:03.78M 2015-11-08T08:20:58.813Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.250 34.481 1499.3616 08:21:04.00M 2015-11-08T08:20:59.018Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.250 34.481 1499.3612 08:21:04.20M 2015-11-08T08:20:59.218Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.249 34.481 1499.3597 08:21:04.40M 2015-11-08T08:20:59.423Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.249 34.480 1499.3600 08:21:04.60M 2015-11-08T08:20:59.628Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.249 34.480 1499.3608 08:21:04.80M 2015-11-08T08:20:59.873Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.249 34.481 1499.3602 08:21:05.02M