2015-11-08T08:19:00.043Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.254  34.485 1499.3667 08:19:05.22M
2015-11-08T08:19:00.258Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.254  34.485 1499.3674 08:19:05.42M
2015-11-08T08:19:00.448Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.254  34.485 1499.3679 08:19:05.63M
2015-11-08T08:19:00.653Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.254  34.485 1499.3685 08:19:05.82M
2015-11-08T08:19:00.853Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.254  34.485 1499.3683 08:19:06.04M
2015-11-08T08:19:01.058Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.254  34.485 1499.3691 08:19:06.23M
2015-11-08T08:19:01.258Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.255  34.485 1499.3698 08:19:06.43M
2015-11-08T08:19:01.463Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.255  34.485 1499.3693 08:19:06.63M
2015-11-08T08:19:01.668Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.255  34.485 1499.3700 08:19:06.83M
2015-11-08T08:19:01.868Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.255  34.484 1499.3733 08:19:07.05M
2015-11-08T08:19:02.073Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.255  34.484 1499.3735 08:19:07.25M
2015-11-08T08:19:02.273Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.255  34.483 1499.3741 08:19:07.45M
2015-11-08T08:19:02.478Z|I-OCEAN7-304-XXXX|  25.44  12.816  40.254  34.483 1499.3740 08:19:07.65M
2015-11-08T08:19:02.683Z|I-OCEAN7-304-XXXX|  25.44  12.816  40.254  34.482 1499.3743 08:19:07.85M
2015-11-08T08:19:02.883Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.254  34.482 1499.3743 08:19:08.07M
2015-11-08T08:19:03.088Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.254  34.482 1499.3750 08:19:08.26M
2015-11-08T08:19:03.293Z|I-OCEAN7-304-XXXX|  25.41  12.817  40.254  34.481 1499.3757 08:19:08.46M
2015-11-08T08:19:03.502Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.254  34.482 1499.3766 08:19:08.66M
2015-11-08T08:19:03.693Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.254  34.482 1499.3760 08:19:08.86M
2015-11-08T08:19:03.898Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.254  34.482 1499.3751 08:19:09.08M
2015-11-08T08:19:04.103Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.253  34.482 1499.3743 08:19:09.28M
2015-11-08T08:19:04.303Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.253  34.481 1499.3732 08:19:09.48M
2015-11-08T08:19:04.508Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.252  34.480 1499.3718 08:19:09.68M
2015-11-08T08:19:04.728Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.252  34.481 1499.3718 08:19:09.88M
2015-11-08T08:19:04.918Z|I-OCEAN7-304-XXXX|  25.46  12.815  40.253  34.481 1499.3723 08:19:10.11M
2015-11-08T08:19:05.118Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.252  34.481 1499.3715 08:19:10.30M
2015-11-08T08:19:05.332Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.253  34.482 1499.3704 08:19:10.49M
2015-11-08T08:19:05.523Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.252  34.481 1499.3702 08:19:10.69M
2015-11-08T08:19:05.728Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.252  34.481 1499.3694 08:19:10.89M
2015-11-08T08:19:05.928Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.253  34.482 1499.3701 08:19:11.11M
2015-11-08T08:19:06.133Z|I-OCEAN7-304-XXXX|  25.32  12.815  40.254  34.484 1499.3707 08:19:11.31M
2015-11-08T08:19:06.338Z|I-OCEAN7-304-XXXX|  25.30  12.814  40.255  34.484 1499.3698 08:19:11.51M
2015-11-08T08:19:06.538Z|I-OCEAN7-304-XXXX|  25.30  12.814  40.255  34.485 1499.3695 08:19:11.71M
2015-11-08T08:19:06.743Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.255  34.484 1499.3700 08:19:11.90M
2015-11-08T08:19:06.943Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.254  34.484 1499.3695 08:19:12.12M
2015-11-08T08:19:07.149Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.254  34.484 1499.3696 08:19:12.32M
2015-11-08T08:19:07.349Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.254  34.484 1499.3694 08:19:12.52M
2015-11-08T08:19:07.553Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.254  34.484 1499.3694 08:19:12.72M
2015-11-08T08:19:07.758Z|I-OCEAN7-304-XXXX|  25.32  12.814  40.254  34.484 1499.3684 08:19:12.92M
2015-11-08T08:19:07.958Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.254  34.484 1499.3682 08:19:13.14M
2015-11-08T08:19:08.163Z|I-OCEAN7-304-XXXX|  25.32  12.814  40.253  34.484 1499.3673 08:19:13.34M
2015-11-08T08:19:08.363Z|I-OCEAN7-304-XXXX|  25.35  12.814  40.254  34.484 1499.3683 08:19:13.54M
2015-11-08T08:19:08.568Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.254  34.484 1499.3685 08:19:13.73M
2015-11-08T08:19:08.773Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.254  34.484 1499.3680 08:19:13.93M
2015-11-08T08:19:08.978Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.253  34.484 1499.3673 08:19:14.16M
2015-11-08T08:19:09.193Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.252  34.483 1499.3663 08:19:14.35M
2015-11-08T08:19:09.378Z|I-OCEAN7-304-XXXX|  25.40  12.813  40.251  34.482 1499.3656 08:19:14.57M
2015-11-08T08:19:09.583Z|I-OCEAN7-304-XXXX|  25.40  12.813  40.251  34.482 1499.3651 08:19:14.75M
2015-11-08T08:19:09.788Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.252  34.483 1499.3658 08:19:14.95M
2015-11-08T08:19:09.988Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.251  34.483 1499.3645 08:19:15.17M
2015-11-08T08:19:10.194Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.251  34.483 1499.3643 08:19:15.37M
2015-11-08T08:19:10.394Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.251  34.482 1499.3650 08:19:15.57M
2015-11-08T08:19:10.599Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.252  34.483 1499.3658 08:19:15.77M
2015-11-08T08:19:10.803Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.253  34.484 1499.3667 08:19:15.96M
2015-11-08T08:19:11.004Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.254  34.485 1499.3679 08:19:16.18M
2015-11-08T08:19:11.208Z|I-OCEAN7-304-XXXX|  25.43  12.813  40.252  34.483 1499.3657 08:19:16.38M
2015-11-08T08:19:11.413Z|I-OCEAN7-304-XXXX|  25.46  12.813  40.252  34.483 1499.3661 08:19:16.58M
2015-11-08T08:19:11.614Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.252  34.484 1499.3658 08:19:16.78M
2015-11-08T08:19:11.819Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.253  34.484 1499.3654 08:19:17.00M
2015-11-08T08:19:12.019Z|I-OCEAN7-304-XXXX|  25.43  12.813  40.253  34.484 1499.3657 08:19:17.20M
2015-11-08T08:19:12.224Z|I-OCEAN7-304-XXXX|  25.43  12.812  40.252  34.484 1499.3647 08:19:17.40M
2015-11-08T08:19:12.429Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.252  34.483 1499.3649 08:19:17.60M
2015-11-08T08:19:12.629Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.252  34.483 1499.3644 08:19:17.80M
2015-11-08T08:19:12.834Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.252  34.483 1499.3651 08:19:18.02M
2015-11-08T08:19:13.034Z|I-OCEAN7-304-XXXX|  25.40  12.813  40.253  34.483 1499.3672 08:19:18.21M
2015-11-08T08:19:13.239Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.253  34.484 1499.3679 08:19:18.41M
2015-11-08T08:19:13.444Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.253  34.484 1499.3684 08:19:18.61M
2015-11-08T08:19:13.659Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.254  34.484 1499.3698 08:19:18.81M
2015-11-08T08:19:13.849Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.255  34.485 1499.3713 08:19:19.05M
2015-11-08T08:19:14.049Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.255  34.484 1499.3717 08:19:19.23M
2015-11-08T08:19:14.254Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.255  34.485 1499.3726 08:19:19.43M
2015-11-08T08:19:14.459Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.256  34.485 1499.3733 08:19:19.63M
2015-11-08T08:19:14.659Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.256  34.485 1499.3734 08:19:19.83M
2015-11-08T08:19:14.864Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.256  34.485 1499.3745 08:19:20.04M
2015-11-08T08:19:15.069Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.256  34.485 1499.3754 08:19:20.24M
2015-11-08T08:19:15.269Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.257  34.485 1499.3760 08:19:20.44M
2015-11-08T08:19:15.469Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.257  34.486 1499.3763 08:19:20.64M
2015-11-08T08:19:15.674Z|I-OCEAN7-304-XXXX|  25.38  12.816  40.257  34.486 1499.3773 08:19:20.84M
2015-11-08T08:19:15.879Z|I-OCEAN7-304-XXXX|  25.38  12.816  40.255  34.483 1499.3745 08:19:21.06M
2015-11-08T08:19:16.079Z|I-OCEAN7-304-XXXX|  25.40  12.816  40.255  34.483 1499.3746 08:19:21.26M
2015-11-08T08:19:16.284Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.255  34.483 1499.3744 08:19:21.46M
2015-11-08T08:19:16.489Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.255  34.483 1499.3744 08:19:21.66M
2015-11-08T08:19:16.694Z|I-OCEAN7-304-XXXX|  25.38  12.816  40.254  34.482 1499.3733 08:19:21.86M
2015-11-08T08:19:16.894Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.253  34.482 1499.3723 08:19:22.08M
2015-11-08T08:19:17.099Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.252  34.481 1499.3698 08:19:22.27M
2015-11-08T08:19:17.299Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.251  34.480 1499.3676 08:19:22.47M
2015-11-08T08:19:17.504Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.250  34.480 1499.3665 08:19:22.67M
2015-11-08T08:19:17.704Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.253  34.482 1499.3704 08:19:22.87M
2015-11-08T08:19:17.909Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.254  34.484 1499.3701 08:19:23.09M
2015-11-08T08:19:18.124Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.255  34.485 1499.3705 08:19:23.29M
2015-11-08T08:19:18.359Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.256  34.486 1499.3723 08:19:23.50M
2015-11-08T08:19:18.519Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.257  34.487 1499.3733 08:19:23.73M
2015-11-08T08:19:18.719Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.259  34.489 1499.3746 08:19:23.88M
2015-11-08T08:19:18.924Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.260  34.490 1499.3755 08:19:24.10M
2015-11-08T08:19:19.129Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.261  34.491 1499.3774 08:19:24.30M
2015-11-08T08:19:19.329Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.261  34.491 1499.3768 08:19:24.50M
2015-11-08T08:19:19.534Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.255  34.486 1499.3699 08:19:24.70M
2015-11-08T08:19:19.734Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.254  34.484 1499.3680 08:19:24.90M
2015-11-08T08:19:19.939Z|I-OCEAN7-304-XXXX|  25.38  12.813  40.252  34.483 1499.3665 08:19:25.12M
2015-11-08T08:19:20.144Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.252  34.482 1499.3660 08:19:25.32M
2015-11-08T08:19:20.344Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.482 1499.3655 08:19:25.52M
2015-11-08T08:19:20.544Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.482 1499.3656 08:19:25.72M
2015-11-08T08:19:20.749Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.481 1499.3662 08:19:25.91M
2015-11-08T08:19:20.954Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.251  34.480 1499.3674 08:19:26.13M
2015-11-08T08:19:21.159Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.251  34.481 1499.3687 08:19:26.33M
2015-11-08T08:19:21.359Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.251  34.481 1499.3690 08:19:26.53M
2015-11-08T08:19:21.559Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.252  34.481 1499.3702 08:19:26.73M
2015-11-08T08:19:21.765Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.253  34.482 1499.3713 08:19:26.93M
2015-11-08T08:19:21.969Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.253  34.482 1499.3724 08:19:27.15M
2015-11-08T08:19:22.169Z|I-OCEAN7-304-XXXX|  25.45  12.815  40.254  34.483 1499.3728 08:19:27.35M
2015-11-08T08:19:22.374Z|I-OCEAN7-304-XXXX|  25.46  12.815  40.254  34.482 1499.3734 08:19:27.54M
2015-11-08T08:19:22.589Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.254  34.482 1499.3738 08:19:27.75M
2015-11-08T08:19:22.779Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.254  34.482 1499.3740 08:19:27.96M
2015-11-08T08:19:22.984Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.253  34.481 1499.3740 08:19:28.16M
2015-11-08T08:19:23.189Z|I-OCEAN7-304-XXXX|  25.39  12.816  40.253  34.480 1499.3733 08:19:28.36M
2015-11-08T08:19:23.439Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.252  34.481 1499.3693 08:19:28.56M
2015-11-08T08:19:23.594Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.252  34.482 1499.3689 08:19:28.81M
2015-11-08T08:19:23.794Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.252  34.482 1499.3671 08:19:28.96M
2015-11-08T08:19:23.999Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.481 1499.3665 08:19:29.18M
2015-11-08T08:19:24.204Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.481 1499.3655 08:19:29.38M
2015-11-08T08:19:24.409Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.250  34.481 1499.3647 08:19:29.58M
2015-11-08T08:19:24.624Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.250  34.481 1499.3640 08:19:29.78M
2015-11-08T08:19:24.814Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.250  34.481 1499.3634 08:19:29.97M
2015-11-08T08:19:25.014Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.250  34.481 1499.3636 08:19:30.19M
2015-11-08T08:19:25.219Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.250  34.481 1499.3643 08:19:30.39M
2015-11-08T08:19:25.419Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.251  34.481 1499.3654 08:19:30.59M
2015-11-08T08:19:25.624Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.251  34.481 1499.3663 08:19:30.79M
2015-11-08T08:19:25.829Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.252  34.481 1499.3676 08:19:31.01M
2015-11-08T08:19:26.029Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.252  34.482 1499.3693 08:19:31.21M
2015-11-08T08:19:26.234Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.253  34.482 1499.3691 08:19:31.40M
2015-11-08T08:19:26.429Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.254  34.483 1499.3699 08:19:31.61M
2015-11-08T08:19:26.639Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.254  34.484 1499.3708 08:19:31.80M
2015-11-08T08:19:26.839Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.255  34.484 1499.3721 08:19:32.03M
2015-11-08T08:19:27.064Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.256  34.485 1499.3732 08:19:32.22M
2015-11-08T08:19:27.249Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.256  34.486 1499.3741 08:19:32.44M
2015-11-08T08:19:27.454Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.257  34.486 1499.3749 08:19:32.62M
2015-11-08T08:19:27.649Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.257  34.487 1499.3749 08:19:32.82M
2015-11-08T08:19:27.859Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.257  34.486 1499.3745 08:19:33.04M
2015-11-08T08:19:28.059Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.251  34.480 1499.3674 08:19:33.24M
2015-11-08T08:19:28.259Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.250  34.479 1499.3657 08:19:33.44M
2015-11-08T08:19:28.464Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.249  34.479 1499.3650 08:19:33.63M
2015-11-08T08:19:28.669Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.248  34.478 1499.3649 08:19:33.83M
2015-11-08T08:19:28.874Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.248  34.478 1499.3652 08:19:34.06M
2015-11-08T08:19:29.074Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.249  34.479 1499.3654 08:19:34.25M
2015-11-08T08:19:29.279Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.250  34.479 1499.3662 08:19:34.45M
2015-11-08T08:19:29.484Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.251  34.480 1499.3683 08:19:34.65M
2015-11-08T08:19:29.684Z|I-OCEAN7-304-XXXX|  25.33  12.816  40.252  34.481 1499.3700 08:19:34.85M
2015-11-08T08:19:29.889Z|I-OCEAN7-304-XXXX|  25.33  12.816  40.253  34.482 1499.3722 08:19:35.07M
2015-11-08T08:19:30.089Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.255  34.483 1499.3740 08:19:35.27M
2015-11-08T08:19:30.294Z|I-OCEAN7-304-XXXX|  25.34  12.816  40.256  34.485 1499.3748 08:19:35.47M
2015-11-08T08:19:30.494Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.257  34.486 1499.3750 08:19:35.67M
2015-11-08T08:19:30.699Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.258  34.487 1499.3761 08:19:35.87M
2015-11-08T08:19:30.899Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.259  34.488 1499.3763 08:19:36.08M
2015-11-08T08:19:31.104Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.260  34.489 1499.3768 08:19:36.28M
2015-11-08T08:19:31.309Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.260  34.489 1499.3770 08:19:36.48M
2015-11-08T08:19:31.529Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.260  34.489 1499.3778 08:19:36.68M
2015-11-08T08:19:31.715Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.260  34.489 1499.3771 08:19:36.90M
2015-11-08T08:19:31.919Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.259  34.489 1499.3751 08:19:37.10M
2015-11-08T08:19:32.119Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.257  34.487 1499.3740 08:19:37.30M
2015-11-08T08:19:32.324Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.256  34.486 1499.3730 08:19:37.50M
2015-11-08T08:19:32.524Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.255  34.485 1499.3716 08:19:37.70M
2015-11-08T08:19:32.729Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.254  34.484 1499.3696 08:19:37.89M
2015-11-08T08:19:32.934Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.253  34.483 1499.3674 08:19:38.11M
2015-11-08T08:19:33.135Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.251  34.482 1499.3658 08:19:38.31M
2015-11-08T08:19:33.335Z|I-OCEAN7-304-XXXX|  25.50  12.813  40.251  34.481 1499.3656 08:19:38.51M
2015-11-08T08:19:33.539Z|I-OCEAN7-304-XXXX|  25.49  12.813  40.250  34.481 1499.3656 08:19:38.71M
2015-11-08T08:19:33.744Z|I-OCEAN7-304-XXXX|  25.49  12.813  40.250  34.480 1499.3645 08:19:38.91M
2015-11-08T08:19:33.950Z|I-OCEAN7-304-XXXX|  25.50  12.813  40.249  34.480 1499.3638 08:19:39.13M
2015-11-08T08:19:34.150Z|I-OCEAN7-304-XXXX|  25.52  12.813  40.248  34.479 1499.3627 08:19:39.33M
2015-11-08T08:19:34.355Z|I-OCEAN7-304-XXXX|  25.53  12.813  40.248  34.479 1499.3625 08:19:39.53M
2015-11-08T08:19:34.559Z|I-OCEAN7-304-XXXX|  25.51  12.813  40.248  34.479 1499.3615 08:19:39.73M
2015-11-08T08:19:34.759Z|I-OCEAN7-304-XXXX|  25.54  12.813  40.248  34.480 1499.3622 08:19:39.93M
2015-11-08T08:19:34.959Z|I-OCEAN7-304-XXXX|  25.49  12.812  40.249  34.480 1499.3616 08:19:40.14M
2015-11-08T08:19:35.165Z|I-OCEAN7-304-XXXX|  25.49  12.812  40.249  34.481 1499.3622 08:19:40.34M
2015-11-08T08:19:35.370Z|I-OCEAN7-304-XXXX|  25.48  12.812  40.249  34.481 1499.3619 08:19:40.54M
2015-11-08T08:19:35.575Z|I-OCEAN7-304-XXXX|  25.43  12.812  40.250  34.481 1499.3612 08:19:40.74M
2015-11-08T08:19:35.775Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.250  34.481 1499.3611 08:19:40.94M
2015-11-08T08:19:35.995Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.250  34.481 1499.3616 08:19:41.16M
2015-11-08T08:19:36.185Z|I-OCEAN7-304-XXXX|  25.44  12.812  40.250  34.482 1499.3624 08:19:41.37M
2015-11-08T08:19:36.386Z|I-OCEAN7-304-XXXX|  25.38  12.813  40.251  34.482 1499.3624 08:19:41.56M
2015-11-08T08:19:36.590Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.251  34.482 1499.3619 08:19:41.75M
2015-11-08T08:19:36.790Z|I-OCEAN7-304-XXXX|  25.36  12.813  40.250  34.482 1499.3618 08:19:41.95M
2015-11-08T08:19:36.995Z|I-OCEAN7-304-XXXX|  25.32  12.812  40.251  34.482 1499.3611 08:19:42.17M
2015-11-08T08:19:37.195Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.251  34.483 1499.3613 08:19:42.37M
2015-11-08T08:19:37.400Z|I-OCEAN7-304-XXXX|  25.28  12.812  40.252  34.484 1499.3610 08:19:42.57M
2015-11-08T08:19:37.600Z|I-OCEAN7-304-XXXX|  25.28  12.813  40.253  34.484 1499.3650 08:19:42.77M
2015-11-08T08:19:37.805Z|I-OCEAN7-304-XXXX|  25.27  12.813  40.253  34.484 1499.3650 08:19:42.97M
2015-11-08T08:19:38.024Z|I-OCEAN7-304-XXXX|  25.27  12.813  40.252  34.483 1499.3643 08:19:43.19M
2015-11-08T08:19:38.210Z|I-OCEAN7-304-XXXX|  25.26  12.813  40.252  34.483 1499.3643 08:19:43.38M
2015-11-08T08:19:38.415Z|I-OCEAN7-304-XXXX|  25.24  12.814  40.252  34.483 1499.3644 08:19:43.58M
2015-11-08T08:19:38.620Z|I-OCEAN7-304-XXXX|  25.24  12.814  40.252  34.483 1499.3646 08:19:43.78M
2015-11-08T08:19:38.820Z|I-OCEAN7-304-XXXX|  25.20  12.814  40.252  34.483 1499.3644 08:19:44.01M
2015-11-08T08:19:39.020Z|I-OCEAN7-304-XXXX|  25.24  12.814  40.252  34.482 1499.3651 08:19:44.20M
2015-11-08T08:19:39.226Z|I-OCEAN7-304-XXXX|  25.24  12.814  40.252  34.482 1499.3645 08:19:44.40M
2015-11-08T08:19:39.430Z|I-OCEAN7-304-XXXX|  25.24  12.814  40.251  34.481 1499.3636 08:19:44.60M
2015-11-08T08:19:39.635Z|I-OCEAN7-304-XXXX|  25.24  12.814  40.251  34.482 1499.3634 08:19:44.80M
2015-11-08T08:19:39.835Z|I-OCEAN7-304-XXXX|  25.25  12.813  40.251  34.482 1499.3630 08:19:45.02M
2015-11-08T08:19:40.040Z|I-OCEAN7-304-XXXX|  25.30  12.813  40.252  34.483 1499.3633 08:19:45.22M
2015-11-08T08:19:40.240Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.251  34.483 1499.3629 08:19:45.42M
2015-11-08T08:19:40.467Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.251  34.483 1499.3618 08:19:45.62M
2015-11-08T08:19:40.645Z|I-OCEAN7-304-XXXX|  25.35  12.813  40.250  34.481 1499.3608 08:19:45.83M
2015-11-08T08:19:40.850Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.253  34.485 1499.3660 08:19:46.03M
2015-11-08T08:19:41.055Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.254  34.485 1499.3672 08:19:46.23M
2015-11-08T08:19:41.260Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.254  34.485 1499.3683 08:19:46.43M
2015-11-08T08:19:41.460Z|I-OCEAN7-304-XXXX|  25.48  12.813  40.254  34.486 1499.3690 08:19:46.63M
2015-11-08T08:19:41.667Z|I-OCEAN7-304-XXXX|  25.48  12.813  40.254  34.486 1499.3688 08:19:46.83M
2015-11-08T08:19:41.867Z|I-OCEAN7-304-XXXX|  25.49  12.813  40.255  34.486 1499.3696 08:19:47.05M
2015-11-08T08:19:42.070Z|I-OCEAN7-304-XXXX|  25.54  12.813  40.256  34.487 1499.3710 08:19:47.25M
2015-11-08T08:19:42.270Z|I-OCEAN7-304-XXXX|  25.55  12.812  40.256  34.488 1499.3713 08:19:47.45M
2015-11-08T08:19:42.475Z|I-OCEAN7-304-XXXX|  25.55  12.812  40.256  34.488 1499.3704 08:19:47.64M
2015-11-08T08:19:42.680Z|I-OCEAN7-304-XXXX|  25.55  12.812  40.256  34.488 1499.3699 08:19:47.84M
2015-11-08T08:19:42.880Z|I-OCEAN7-304-XXXX|  25.54  12.812  40.256  34.487 1499.3696 08:19:48.06M
2015-11-08T08:19:43.085Z|I-OCEAN7-304-XXXX|  25.51  12.812  40.255  34.487 1499.3690 08:19:48.26M
2015-11-08T08:19:43.285Z|I-OCEAN7-304-XXXX|  25.51  12.812  40.255  34.487 1499.3689 08:19:48.46M
2015-11-08T08:19:43.490Z|I-OCEAN7-304-XXXX|  25.50  12.812  40.255  34.486 1499.3684 08:19:48.66M
2015-11-08T08:19:43.740Z|I-OCEAN7-304-XXXX|  25.49  12.812  40.254  34.486 1499.3673 08:19:48.86M
2015-11-08T08:19:43.895Z|I-OCEAN7-304-XXXX|  25.49  12.812  40.254  34.486 1499.3663 08:19:49.12M
2015-11-08T08:19:44.100Z|I-OCEAN7-304-XXXX|  25.46  12.812  40.254  34.486 1499.3649 08:19:49.28M
2015-11-08T08:19:44.300Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.253  34.486 1499.3635 08:19:49.48M
2015-11-08T08:19:44.500Z|I-OCEAN7-304-XXXX|  25.40  12.811  40.253  34.486 1499.3632 08:19:49.67M
2015-11-08T08:19:44.710Z|I-OCEAN7-304-XXXX|  25.40  12.811  40.253  34.486 1499.3629 08:19:49.87M
2015-11-08T08:19:44.925Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.253  34.485 1499.3619 08:19:50.09M
2015-11-08T08:19:45.115Z|I-OCEAN7-304-XXXX|  25.38  12.811  40.252  34.485 1499.3616 08:19:50.31M
2015-11-08T08:19:45.320Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.252  34.484 1499.3611 08:19:50.49M
2015-11-08T08:19:45.525Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.252  34.484 1499.3617 08:19:50.69M
2015-11-08T08:19:45.725Z|I-OCEAN7-304-XXXX|  25.32  12.812  40.251  34.484 1499.3608 08:19:50.89M
2015-11-08T08:19:45.925Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.251  34.484 1499.3604 08:19:51.11M
2015-11-08T08:19:46.130Z|I-OCEAN7-304-XXXX|  25.31  12.812  40.251  34.484 1499.3601 08:19:51.31M
2015-11-08T08:19:46.335Z|I-OCEAN7-304-XXXX|  25.31  12.811  40.251  34.484 1499.3593 08:19:51.51M
2015-11-08T08:19:46.535Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.251  34.484 1499.3591 08:19:51.71M
2015-11-08T08:19:46.740Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.251  34.484 1499.3591 08:19:51.90M
2015-11-08T08:19:46.946Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.251  34.484 1499.3590 08:19:52.12M
2015-11-08T08:19:47.146Z|I-OCEAN7-304-XXXX|  25.34  12.811  40.252  34.485 1499.3594 08:19:52.32M
2015-11-08T08:19:47.350Z|I-OCEAN7-304-XXXX|  25.33  12.811  40.252  34.485 1499.3589 08:19:52.52M
2015-11-08T08:19:47.550Z|I-OCEAN7-304-XXXX|  25.36  12.811  40.251  34.484 1499.3597 08:19:52.72M
2015-11-08T08:19:47.755Z|I-OCEAN7-304-XXXX|  25.32  12.811  40.252  34.484 1499.3597 08:19:52.92M
2015-11-08T08:19:47.960Z|I-OCEAN7-304-XXXX|  25.33  12.812  40.251  34.484 1499.3600 08:19:53.14M
2015-11-08T08:19:48.160Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.251  34.483 1499.3618 08:19:53.34M
2015-11-08T08:19:48.365Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.251  34.483 1499.3617 08:19:53.54M
2015-11-08T08:19:48.565Z|I-OCEAN7-304-XXXX|  25.41  12.812  40.251  34.483 1499.3612 08:19:53.74M
2015-11-08T08:19:48.770Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.250  34.482 1499.3604 08:19:53.93M
2015-11-08T08:19:48.970Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.249  34.481 1499.3602 08:19:54.15M
2015-11-08T08:19:49.184Z|I-OCEAN7-304-XXXX|  25.47  12.812  40.248  34.480 1499.3602 08:19:54.35M
2015-11-08T08:19:49.395Z|I-OCEAN7-304-XXXX|  25.43  12.812  40.248  34.480 1499.3601 08:19:54.55M
2015-11-08T08:19:49.580Z|I-OCEAN7-304-XXXX|  25.44  12.812  40.249  34.480 1499.3608 08:19:54.77M
2015-11-08T08:19:49.785Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.249  34.480 1499.3612 08:19:54.95M
2015-11-08T08:19:49.990Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.248  34.480 1499.3608 08:19:55.17M
2015-11-08T08:19:50.190Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.248  34.480 1499.3606 08:19:55.37M
2015-11-08T08:19:50.390Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.248  34.480 1499.3611 08:19:55.56M
2015-11-08T08:19:50.595Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.248  34.480 1499.3610 08:19:55.76M
2015-11-08T08:19:50.800Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.248  34.480 1499.3597 08:19:55.97M
2015-11-08T08:19:51.000Z|I-OCEAN7-304-XXXX|  25.40  12.812  40.249  34.481 1499.3601 08:19:56.18M
2015-11-08T08:19:51.205Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.249  34.481 1499.3590 08:19:56.38M
2015-11-08T08:19:51.410Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.249  34.481 1499.3595 08:19:56.58M
2015-11-08T08:19:51.610Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.250  34.482 1499.3595 08:19:56.78M
2015-11-08T08:19:51.815Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.251  34.484 1499.3606 08:19:57.00M
2015-11-08T08:19:52.015Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.252  34.484 1499.3617 08:19:57.20M
2015-11-08T08:19:52.220Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.253  34.485 1499.3628 08:19:57.40M
2015-11-08T08:19:52.420Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.253  34.485 1499.3621 08:19:57.59M
2015-11-08T08:19:52.626Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.252  34.484 1499.3616 08:19:57.79M
2015-11-08T08:19:52.830Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.251  34.484 1499.3610 08:19:58.01M
2015-11-08T08:19:53.030Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.251  34.483 1499.3613 08:19:58.21M
2015-11-08T08:19:53.235Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.251  34.483 1499.3615 08:19:58.41M
2015-11-08T08:19:53.440Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.250  34.482 1499.3602 08:19:58.61M
2015-11-08T08:19:53.640Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.250  34.482 1499.3599 08:19:58.81M
2015-11-08T08:19:53.860Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.250  34.482 1499.3597 08:19:59.03M
2015-11-08T08:19:54.050Z|I-OCEAN7-304-XXXX|  25.33  12.812  40.249  34.481 1499.3588 08:19:59.24M
2015-11-08T08:19:54.250Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.249  34.481 1499.3586 08:19:59.43M
2015-11-08T08:19:54.455Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.248  34.480 1499.3573 08:19:59.62M
2015-11-08T08:19:54.655Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.247  34.480 1499.3572 08:19:59.82M
2015-11-08T08:19:54.860Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.247  34.479 1499.3568 08:20:00.04M
2015-11-08T08:19:55.067Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.247  34.479 1499.3569 08:20:00.24M
2015-11-08T08:19:55.267Z|I-OCEAN7-304-XXXX|  25.42  12.812  40.248  34.480 1499.3583 08:20:00.44M
2015-11-08T08:19:55.470Z|I-OCEAN7-304-XXXX|  25.42  12.812  40.248  34.480 1499.3596 08:20:00.64M
2015-11-08T08:19:55.670Z|I-OCEAN7-304-XXXX|  25.42  12.812  40.248  34.480 1499.3601 08:20:00.84M
2015-11-08T08:19:55.875Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.248  34.480 1499.3606 08:20:01.06M
2015-11-08T08:19:56.080Z|I-OCEAN7-304-XXXX|  25.43  12.813  40.249  34.480 1499.3612 08:20:01.26M
2015-11-08T08:19:56.280Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.249  34.480 1499.3610 08:20:01.46M
2015-11-08T08:19:56.486Z|I-OCEAN7-304-XXXX|  25.43  12.813  40.249  34.481 1499.3616 08:20:01.65M
2015-11-08T08:19:56.686Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.250  34.481 1499.3618 08:20:01.86M
2015-11-08T08:19:56.890Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.249  34.481 1499.3621 08:20:02.07M
2015-11-08T08:19:57.091Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.250  34.481 1499.3621 08:20:02.27M
2015-11-08T08:19:57.296Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.249  34.481 1499.3622 08:20:02.47M
2015-11-08T08:19:57.500Z|I-OCEAN7-304-XXXX|  25.35  12.813  40.249  34.481 1499.3616 08:20:02.67M
2015-11-08T08:19:57.700Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.249  34.480 1499.3612 08:20:02.87M
2015-11-08T08:19:57.905Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.249  34.480 1499.3606 08:20:03.09M
2015-11-08T08:19:58.111Z|I-OCEAN7-304-XXXX|  25.29  12.813  40.249  34.480 1499.3601 08:20:03.29M
2015-11-08T08:19:58.326Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.249  34.480 1499.3601 08:20:03.49M
2015-11-08T08:19:58.516Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.249  34.480 1499.3600 08:20:03.70M
2015-11-08T08:19:58.716Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.249  34.481 1499.3602 08:20:03.88M
2015-11-08T08:19:58.921Z|I-OCEAN7-304-XXXX|  25.29  12.813  40.250  34.482 1499.3600 08:20:04.10M
2015-11-08T08:19:59.121Z|I-OCEAN7-304-XXXX|  25.29  12.812  40.250  34.482 1499.3601 08:20:04.30M
2015-11-08T08:19:59.326Z|I-OCEAN7-304-XXXX|  25.29  12.813  40.251  34.483 1499.3615 08:20:04.50M
2015-11-08T08:19:59.531Z|I-OCEAN7-304-XXXX|  25.31  12.813  40.252  34.483 1499.3628 08:20:04.70M
2015-11-08T08:19:59.731Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.252  34.483 1499.3636 08:20:04.90M
2015-11-08T08:19:59.936Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.252  34.484 1499.3638 08:20:05.12M