2015-11-08T08:18:00.146Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.253  34.485 1499.3660 08:18:05.32M
2015-11-08T08:18:00.350Z|I-OCEAN7-304-XXXX|  25.41  12.812  40.248  34.480 1499.3596 08:18:05.52M
2015-11-08T08:18:00.550Z|I-OCEAN7-304-XXXX|  25.41  12.812  40.248  34.480 1499.3597 08:18:05.72M
2015-11-08T08:18:00.755Z|I-OCEAN7-304-XXXX|  25.40  12.813  40.248  34.479 1499.3596 08:18:05.92M
2015-11-08T08:18:00.960Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.248  34.479 1499.3599 08:18:06.13M
2015-11-08T08:18:01.160Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.248  34.479 1499.3602 08:18:06.33M
2015-11-08T08:18:01.366Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.249  34.480 1499.3617 08:18:06.53M
2015-11-08T08:18:01.566Z|I-OCEAN7-304-XXXX|  25.46  12.813  40.249  34.480 1499.3617 08:18:06.73M
2015-11-08T08:18:01.771Z|I-OCEAN7-304-XXXX|  25.46  12.813  40.248  34.479 1499.3619 08:18:06.93M
2015-11-08T08:18:01.971Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.248  34.479 1499.3624 08:18:07.15M
2015-11-08T08:18:02.191Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.249  34.480 1499.3627 08:18:07.35M
2015-11-08T08:18:02.381Z|I-OCEAN7-304-XXXX|  25.45  12.813  40.249  34.480 1499.3636 08:18:07.56M
2015-11-08T08:18:02.586Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.249  34.480 1499.3645 08:18:07.75M
2015-11-08T08:18:02.786Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.250  34.481 1499.3645 08:18:07.95M
2015-11-08T08:18:02.991Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.251  34.482 1499.3662 08:18:08.17M
2015-11-08T08:18:03.191Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.252  34.482 1499.3666 08:18:08.37M
2015-11-08T08:18:03.396Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.253  34.483 1499.3677 08:18:08.56M
2015-11-08T08:18:03.596Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.253  34.483 1499.3680 08:18:08.76M
2015-11-08T08:18:03.801Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.254  34.485 1499.3693 08:18:08.96M
2015-11-08T08:18:04.006Z|I-OCEAN7-304-XXXX|  25.35  12.814  40.255  34.485 1499.3693 08:18:09.18M
2015-11-08T08:18:04.206Z|I-OCEAN7-304-XXXX|  25.32  12.814  40.253  34.484 1499.3666 08:18:09.38M
2015-11-08T08:18:04.411Z|I-OCEAN7-304-XXXX|  25.32  12.813  40.253  34.484 1499.3665 08:18:09.58M
2015-11-08T08:18:04.611Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.253  34.483 1499.3662 08:18:09.78M
2015-11-08T08:18:04.816Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.252  34.483 1499.3656 08:18:10.98M
2015-11-08T08:18:05.021Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.252  34.482 1499.3645 08:18:10.19M
2015-11-08T08:18:05.221Z|I-OCEAN7-304-XXXX|  25.32  12.813  40.251  34.482 1499.3630 08:18:10.39M
2015-11-08T08:18:05.464Z|I-OCEAN7-304-XXXX|  25.35  12.813  40.249  34.480 1499.3622 08:18:10.59M
2015-11-08T08:18:05.626Z|I-OCEAN7-304-XXXX|  25.35  12.813  40.249  34.480 1499.3625 08:18:10.79M
2015-11-08T08:18:05.831Z|I-OCEAN7-304-XXXX|  25.36  12.813  40.250  34.480 1499.3627 08:18:11.01M
2015-11-08T08:18:06.036Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.250  34.480 1499.3634 08:18:11.21M
2015-11-08T08:18:06.241Z|I-OCEAN7-304-XXXX|  25.36  12.813  40.250  34.481 1499.3639 08:18:11.41M
2015-11-08T08:18:06.441Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.251  34.481 1499.3649 08:18:11.61M
2015-11-08T08:18:06.661Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.251  34.482 1499.3660 08:18:11.81M
2015-11-08T08:18:06.851Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.252  34.482 1499.3674 08:18:12.04M
2015-11-08T08:18:07.051Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.253  34.483 1499.3696 08:18:12.23M
2015-11-08T08:18:07.301Z|I-OCEAN7-304-XXXX|  25.46  12.814  40.254  34.484 1499.3716 08:18:12.43M
2015-11-08T08:18:07.456Z|I-OCEAN7-304-XXXX|  25.46  12.814  40.254  34.484 1499.3721 08:18:12.67M
2015-11-08T08:18:07.656Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.255  34.484 1499.3723 08:18:12.82M
2015-11-08T08:18:07.861Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.255  34.484 1499.3723 08:18:13.04M
2015-11-08T08:18:08.067Z|I-OCEAN7-304-XXXX|  25.46  12.815  40.255  34.484 1499.3733 08:18:13.24M
2015-11-08T08:18:08.271Z|I-OCEAN7-304-XXXX|  25.47  12.815  40.255  34.484 1499.3738 08:18:13.44M
2015-11-08T08:18:08.471Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.256  34.485 1499.3738 08:18:13.64M
2015-11-08T08:18:08.704Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.256  34.485 1499.3733 08:18:13.84M
2015-11-08T08:18:08.881Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.255  34.485 1499.3722 08:18:14.06M
2015-11-08T08:18:09.081Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.255  34.485 1499.3722 08:18:14.26M
2015-11-08T08:18:09.281Z|I-OCEAN7-304-XXXX|  25.44  12.814  40.255  34.484 1499.3721 08:18:14.46M
2015-11-08T08:18:09.486Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.255  34.484 1499.3716 08:18:14.65M
2015-11-08T08:18:09.691Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.254  34.484 1499.3706 08:18:14.85M
2015-11-08T08:18:09.896Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.254  34.485 1499.3698 08:18:15.07M
2015-11-08T08:18:10.096Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.254  34.484 1499.3691 08:18:15.27M
2015-11-08T08:18:10.301Z|I-OCEAN7-304-XXXX|  25.43  12.813  40.253  34.484 1499.3682 08:18:15.47M
2015-11-08T08:18:10.501Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.253  34.483 1499.3674 08:18:15.67M
2015-11-08T08:18:10.706Z|I-OCEAN7-304-XXXX|  25.35  12.813  40.252  34.483 1499.3656 08:18:15.87M
2015-11-08T08:18:10.911Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.252  34.483 1499.3662 08:18:16.09M
2015-11-08T08:18:11.131Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.252  34.482 1499.3665 08:18:16.29M
2015-11-08T08:18:11.316Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.251  34.482 1499.3651 08:18:16.50M
2015-11-08T08:18:11.516Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.251  34.481 1499.3649 08:18:16.68M
2015-11-08T08:18:11.721Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.251  34.481 1499.3643 08:18:16.88M
2015-11-08T08:18:11.926Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.251  34.481 1499.3649 08:18:17.10M
2015-11-08T08:18:12.126Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.250  34.481 1499.3645 08:18:17.30M
2015-11-08T08:18:12.376Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.251  34.481 1499.3650 08:18:17.50M
2015-11-08T08:18:12.531Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.250  34.481 1499.3649 08:18:17.74M
2015-11-08T08:18:12.736Z|I-OCEAN7-304-XXXX|  25.34  12.814  40.250  34.481 1499.3649 08:18:17.90M
2015-11-08T08:18:12.936Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.250  34.480 1499.3655 08:18:18.12M
2015-11-08T08:18:13.141Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.250  34.480 1499.3660 08:18:18.31M
2015-11-08T08:18:13.346Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.251  34.480 1499.3667 08:18:18.51M
2015-11-08T08:18:13.546Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.251  34.481 1499.3666 08:18:18.71M
2015-11-08T08:18:13.751Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.251  34.481 1499.3677 08:18:18.91M
2015-11-08T08:18:13.956Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.251  34.480 1499.3685 08:18:19.13M
2015-11-08T08:18:14.156Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.251  34.480 1499.3687 08:18:19.33M
2015-11-08T08:18:14.361Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.251  34.480 1499.3688 08:18:19.53M
2015-11-08T08:18:14.561Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.251  34.480 1499.3684 08:18:19.73M
2015-11-08T08:18:14.766Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.251  34.480 1499.3695 08:18:19.93M
2015-11-08T08:18:14.971Z|I-OCEAN7-304-XXXX|  25.36  12.816  40.251  34.480 1499.3699 08:18:20.15M
2015-11-08T08:18:15.171Z|I-OCEAN7-304-XXXX|  25.37  12.816  40.252  34.480 1499.3708 08:18:20.35M
2015-11-08T08:18:15.376Z|I-OCEAN7-304-XXXX|  25.40  12.816  40.252  34.480 1499.3715 08:18:20.54M
2015-11-08T08:18:15.596Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.251  34.480 1499.3716 08:18:20.74M
2015-11-08T08:18:15.781Z|I-OCEAN7-304-XXXX|  25.44  12.816  40.251  34.479 1499.3724 08:18:20.96M
2015-11-08T08:18:15.981Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.251  34.479 1499.3727 08:18:21.16M
2015-11-08T08:18:16.186Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.251  34.479 1499.3718 08:18:21.36M
2015-11-08T08:18:16.391Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.251  34.479 1499.3713 08:18:21.56M
2015-11-08T08:18:16.596Z|I-OCEAN7-304-XXXX|  25.39  12.816  40.251  34.479 1499.3708 08:18:21.76M
2015-11-08T08:18:16.796Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.251  34.479 1499.3711 08:18:21.96M
2015-11-08T08:18:16.996Z|I-OCEAN7-304-XXXX|  25.39  12.816  40.251  34.480 1499.3710 08:18:22.18M
2015-11-08T08:18:17.201Z|I-OCEAN7-304-XXXX|  25.39  12.816  40.252  34.480 1499.3715 08:18:22.37M
2015-11-08T08:18:17.451Z|I-OCEAN7-304-XXXX|  25.40  12.816  40.252  34.480 1499.3727 08:18:22.57M
2015-11-08T08:18:17.606Z|I-OCEAN7-304-XXXX|  25.43  12.816  40.253  34.481 1499.3733 08:18:22.82M
2015-11-08T08:18:17.811Z|I-OCEAN7-304-XXXX|  25.43  12.816  40.253  34.481 1499.3734 08:18:22.97M
2015-11-08T08:18:18.011Z|I-OCEAN7-304-XXXX|  25.43  12.816  40.253  34.481 1499.3730 08:18:23.19M
2015-11-08T08:18:18.216Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.253  34.481 1499.3723 08:18:23.39M
2015-11-08T08:18:18.424Z|I-OCEAN7-304-XXXX|  25.38  12.816  40.252  34.481 1499.3716 08:18:23.59M
2015-11-08T08:18:18.621Z|I-OCEAN7-304-XXXX|  25.39  12.816  40.252  34.481 1499.3715 08:18:23.79M
2015-11-08T08:18:18.826Z|I-OCEAN7-304-XXXX|  25.39  12.816  40.252  34.481 1499.3713 08:18:24.01M
2015-11-08T08:18:19.031Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.253  34.481 1499.3712 08:18:24.21M
2015-11-08T08:18:19.231Z|I-OCEAN7-304-XXXX|  25.37  12.816  40.252  34.481 1499.3713 08:18:24.41M
2015-11-08T08:18:19.436Z|I-OCEAN7-304-XXXX|  25.38  12.816  40.253  34.481 1499.3719 08:18:24.60M
2015-11-08T08:18:19.636Z|I-OCEAN7-304-XXXX|  25.34  12.816  40.252  34.481 1499.3708 08:18:24.80M
2015-11-08T08:18:19.841Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.253  34.481 1499.3712 08:18:25.02M
2015-11-08T08:18:20.061Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.253  34.482 1499.3711 08:18:25.22M
2015-11-08T08:18:20.246Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.253  34.481 1499.3710 08:18:25.44M
2015-11-08T08:18:20.451Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.252  34.481 1499.3701 08:18:25.62M
2015-11-08T08:18:20.651Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.252  34.481 1499.3691 08:18:25.82M
2015-11-08T08:18:20.856Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.252  34.482 1499.3690 08:18:26.04M
2015-11-08T08:18:21.056Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.253  34.482 1499.3691 08:18:26.23M
2015-11-08T08:18:21.261Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.253  34.483 1499.3689 08:18:26.43M
2015-11-08T08:18:21.467Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.253  34.483 1499.3691 08:18:26.63M
2015-11-08T08:18:21.667Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.253  34.483 1499.3694 08:18:26.83M
2015-11-08T08:18:21.872Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.253  34.483 1499.3688 08:18:27.05M
2015-11-08T08:18:22.076Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.253  34.483 1499.3682 08:18:27.25M
2015-11-08T08:18:22.276Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.253  34.483 1499.3674 08:18:27.45M
2015-11-08T08:18:22.526Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.252  34.483 1499.3667 08:18:27.65M
2015-11-08T08:18:22.686Z|I-OCEAN7-304-XXXX|  25.41  12.813  40.252  34.483 1499.3665 08:18:27.89M
2015-11-08T08:18:22.881Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.252  34.483 1499.3665 08:18:28.07M
2015-11-08T08:18:23.091Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.252  34.483 1499.3662 08:18:28.26M
2015-11-08T08:18:23.292Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.252  34.483 1499.3654 08:18:28.46M
2015-11-08T08:18:23.496Z|I-OCEAN7-304-XXXX|  25.44  12.813  40.252  34.484 1499.3657 08:18:28.66M
2015-11-08T08:18:23.696Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.252  34.483 1499.3662 08:18:28.86M
2015-11-08T08:18:23.901Z|I-OCEAN7-304-XXXX|  25.40  12.813  40.252  34.483 1499.3658 08:18:29.08M
2015-11-08T08:18:24.106Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.252  34.482 1499.3665 08:18:29.28M
2015-11-08T08:18:24.306Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.251  34.482 1499.3666 08:18:29.48M
2015-11-08T08:18:24.527Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.251  34.482 1499.3666 08:18:29.68M
2015-11-08T08:18:24.717Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.251  34.482 1499.3656 08:18:29.89M
2015-11-08T08:18:24.917Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.251  34.482 1499.3654 08:18:30.10M
2015-11-08T08:18:25.121Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.481 1499.3655 08:18:30.30M
2015-11-08T08:18:25.322Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.251  34.481 1499.3660 08:18:30.50M
2015-11-08T08:18:25.527Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.251  34.482 1499.3662 08:18:30.69M
2015-11-08T08:18:25.732Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.251  34.482 1499.3660 08:18:30.89M
2015-11-08T08:18:25.932Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.482 1499.3660 08:18:31.11M
2015-11-08T08:18:26.132Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.482 1499.3660 08:18:31.31M
2015-11-08T08:18:26.337Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.482 1499.3662 08:18:31.51M
2015-11-08T08:18:26.542Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.482 1499.3663 08:18:31.71M
2015-11-08T08:18:26.747Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.482 1499.3660 08:18:31.91M
2015-11-08T08:18:26.947Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.482 1499.3660 08:18:32.13M
2015-11-08T08:18:27.152Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.251  34.482 1499.3661 08:18:32.33M
2015-11-08T08:18:27.352Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.481 1499.3660 08:18:32.52M
2015-11-08T08:18:27.557Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.481 1499.3663 08:18:32.72M
2015-11-08T08:18:27.762Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.251  34.481 1499.3667 08:18:32.92M
2015-11-08T08:18:27.962Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.252  34.482 1499.3676 08:18:33.14M
2015-11-08T08:18:28.162Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.252  34.482 1499.3680 08:18:33.34M
2015-11-08T08:18:28.367Z|I-OCEAN7-304-XXXX|  25.38  12.814  40.253  34.483 1499.3679 08:18:33.53M
2015-11-08T08:18:28.584Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.253  34.483 1499.3673 08:18:33.74M
2015-11-08T08:18:28.777Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.252  34.482 1499.3676 08:18:33.93M
2015-11-08T08:18:28.992Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.252  34.482 1499.3688 08:18:34.16M
2015-11-08T08:18:29.177Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.252  34.482 1499.3676 08:18:34.37M
2015-11-08T08:18:29.382Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.252  34.482 1499.3674 08:18:34.55M
2015-11-08T08:18:29.587Z|I-OCEAN7-304-XXXX|  25.40  12.814  40.251  34.481 1499.3677 08:18:34.75M
2015-11-08T08:18:29.787Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.251  34.481 1499.3668 08:18:34.95M
2015-11-08T08:18:29.992Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.481 1499.3666 08:18:35.17M
2015-11-08T08:18:30.197Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.251  34.482 1499.3665 08:18:35.37M
2015-11-08T08:18:30.397Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.252  34.482 1499.3668 08:18:35.57M
2015-11-08T08:18:30.597Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.252  34.483 1499.3663 08:18:35.77M
2015-11-08T08:18:30.802Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.252  34.483 1499.3665 08:18:35.96M
2015-11-08T08:18:31.007Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.252  34.482 1499.3662 08:18:36.18M
2015-11-08T08:18:31.212Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.252  34.482 1499.3668 08:18:36.38M
2015-11-08T08:18:31.412Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.251  34.481 1499.3673 08:18:36.58M
2015-11-08T08:18:31.617Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.251  34.481 1499.3682 08:18:36.78M
2015-11-08T08:18:31.822Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.251  34.481 1499.3687 08:18:37.00M
2015-11-08T08:18:32.022Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.251  34.480 1499.3691 08:18:37.20M
2015-11-08T08:18:32.222Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.251  34.480 1499.3694 08:18:37.40M
2015-11-08T08:18:32.432Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.251  34.480 1499.3696 08:18:37.60M
2015-11-08T08:18:32.677Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.251  34.480 1499.3696 08:18:37.80M
2015-11-08T08:18:32.837Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.251  34.480 1499.3701 08:18:38.06M
2015-11-08T08:18:33.037Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.251  34.480 1499.3693 08:18:38.22M
2015-11-08T08:18:33.242Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.251  34.480 1499.3690 08:18:38.41M
2015-11-08T08:18:33.462Z|I-OCEAN7-304-XXXX|  25.33  12.815  40.251  34.480 1499.3690 08:18:38.61M
2015-11-08T08:18:33.647Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.252  34.480 1499.3701 08:18:38.83M
2015-11-08T08:18:33.852Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.252  34.481 1499.3707 08:18:39.03M
2015-11-08T08:18:34.052Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.252  34.481 1499.3710 08:18:39.23M
2015-11-08T08:18:34.257Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.252  34.481 1499.3704 08:18:39.43M
2015-11-08T08:18:34.462Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.253  34.482 1499.3704 08:18:39.63M
2015-11-08T08:18:34.662Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.253  34.482 1499.3707 08:18:39.83M
2015-11-08T08:18:34.867Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.253  34.482 1499.3713 08:18:40.04M
2015-11-08T08:18:35.067Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.254  34.483 1499.3706 08:18:40.24M
2015-11-08T08:18:35.272Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.254  34.484 1499.3712 08:18:40.44M
2015-11-08T08:18:35.472Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.255  34.484 1499.3723 08:18:40.64M
2015-11-08T08:18:35.677Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.255  34.484 1499.3726 08:18:40.84M
2015-11-08T08:18:35.882Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.255  34.485 1499.3730 08:18:41.06M
2015-11-08T08:18:36.082Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.256  34.485 1499.3750 08:18:41.26M
2015-11-08T08:18:36.287Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.256  34.486 1499.3718 08:18:41.46M
2015-11-08T08:18:36.487Z|I-OCEAN7-304-XXXX|  25.39  12.814  40.256  34.486 1499.3713 08:18:41.66M
2015-11-08T08:18:36.692Z|I-OCEAN7-304-XXXX|  25.35  12.814  40.256  34.486 1499.3707 08:18:41.86M
2015-11-08T08:18:36.897Z|I-OCEAN7-304-XXXX|  25.35  12.814  40.255  34.485 1499.3707 08:18:42.07M
2015-11-08T08:18:37.097Z|I-OCEAN7-304-XXXX|  25.35  12.814  40.255  34.485 1499.3708 08:18:42.27M
2015-11-08T08:18:37.302Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.256  34.486 1499.3713 08:18:42.47M
2015-11-08T08:18:37.502Z|I-OCEAN7-304-XXXX|  25.44  12.814  40.256  34.486 1499.3721 08:18:42.67M
2015-11-08T08:18:37.707Z|I-OCEAN7-304-XXXX|  25.41  12.814  40.256  34.486 1499.3708 08:18:42.87M
2015-11-08T08:18:37.927Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.255  34.486 1499.3708 08:18:43.09M
2015-11-08T08:18:38.112Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.255  34.485 1499.3715 08:18:43.30M
2015-11-08T08:18:38.320Z|I-OCEAN7-304-XXXX|  25.48  12.814  40.255  34.484 1499.3724 08:18:43.49M
2015-11-08T08:18:38.517Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.254  34.484 1499.3722 08:18:43.69M
2015-11-08T08:18:38.727Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.254  34.483 1499.3723 08:18:43.88M
2015-11-08T08:18:38.927Z|I-OCEAN7-304-XXXX|  25.45  12.815  40.254  34.483 1499.3737 08:18:44.11M
2015-11-08T08:18:39.127Z|I-OCEAN7-304-XXXX|  25.45  12.815  40.253  34.482 1499.3733 08:18:44.30M
2015-11-08T08:18:39.332Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.254  34.482 1499.3740 08:18:44.50M
2015-11-08T08:18:39.537Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.254  34.482 1499.3741 08:18:44.70M
2015-11-08T08:18:39.737Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.254  34.482 1499.3755 08:18:44.90M
2015-11-08T08:18:39.942Z|I-OCEAN7-304-XXXX|  25.49  12.816  40.254  34.482 1499.3763 08:18:45.12M
2015-11-08T08:18:40.142Z|I-OCEAN7-304-XXXX|  25.43  12.816  40.254  34.482 1499.3752 08:18:45.32M
2015-11-08T08:18:40.347Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.254  34.481 1499.3754 08:18:45.52M
2015-11-08T08:18:40.552Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.253  34.481 1499.3756 08:18:45.72M
2015-11-08T08:18:40.752Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.253  34.481 1499.3759 08:18:45.92M
2015-11-08T08:18:40.957Z|I-OCEAN7-304-XXXX|  25.45  12.816  40.253  34.481 1499.3754 08:18:46.13M
2015-11-08T08:18:41.162Z|I-OCEAN7-304-XXXX|  25.41  12.816  40.253  34.482 1499.3739 08:18:46.34M
2015-11-08T08:18:41.362Z|I-OCEAN7-304-XXXX|  25.47  12.816  40.254  34.482 1499.3746 08:18:46.53M
2015-11-08T08:18:41.562Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.254  34.483 1499.3730 08:18:46.73M
2015-11-08T08:18:41.767Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.254  34.484 1499.3722 08:18:46.93M
2015-11-08T08:18:41.972Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.254  34.483 1499.3706 08:18:47.15M
2015-11-08T08:18:42.172Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.253  34.483 1499.3698 08:18:47.35M
2015-11-08T08:18:42.392Z|I-OCEAN7-304-XXXX|  25.36  12.814  40.253  34.483 1499.3693 08:18:47.55M
2015-11-08T08:18:42.577Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.254  34.484 1499.3688 08:18:47.76M
2015-11-08T08:18:42.787Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.253  34.484 1499.3676 08:18:47.94M
2015-11-08T08:18:42.987Z|I-OCEAN7-304-XXXX|  25.33  12.813  40.253  34.484 1499.3666 08:18:48.17M
2015-11-08T08:18:43.187Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.254  34.484 1499.3666 08:18:48.36M
2015-11-08T08:18:43.392Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.254  34.485 1499.3662 08:18:48.56M
2015-11-08T08:18:43.597Z|I-OCEAN7-304-XXXX|  25.34  12.813  40.254  34.485 1499.3661 08:18:48.76M
2015-11-08T08:18:43.797Z|I-OCEAN7-304-XXXX|  25.31  12.813  40.254  34.485 1499.3660 08:18:48.96M
2015-11-08T08:18:44.002Z|I-OCEAN7-304-XXXX|  25.30  12.813  40.254  34.485 1499.3667 08:18:49.18M
2015-11-08T08:18:44.202Z|I-OCEAN7-304-XXXX|  25.30  12.813  40.255  34.485 1499.3677 08:18:49.38M
2015-11-08T08:18:44.408Z|I-OCEAN7-304-XXXX|  25.30  12.814  40.255  34.485 1499.3680 08:18:49.58M
2015-11-08T08:18:44.607Z|I-OCEAN7-304-XXXX|  25.33  12.814  40.254  34.485 1499.3683 08:18:49.78M
2015-11-08T08:18:44.812Z|I-OCEAN7-304-XXXX|  25.32  12.814  40.254  34.484 1499.3680 08:18:49.97M
2015-11-08T08:18:45.017Z|I-OCEAN7-304-XXXX|  25.30  12.814  40.254  34.485 1499.3680 08:18:50.19M
2015-11-08T08:18:45.222Z|I-OCEAN7-304-XXXX|  25.31  12.814  40.254  34.485 1499.3689 08:18:50.39M
2015-11-08T08:18:45.422Z|I-OCEAN7-304-XXXX|  25.31  12.814  40.254  34.484 1499.3688 08:18:50.59M
2015-11-08T08:18:45.628Z|I-OCEAN7-304-XXXX|  25.31  12.814  40.254  34.484 1499.3689 08:18:50.79M
2015-11-08T08:18:45.832Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.254  34.483 1499.3700 08:18:51.01M
2015-11-08T08:18:46.033Z|I-OCEAN7-304-XXXX|  25.37  12.814  40.254  34.484 1499.3705 08:18:51.21M
2015-11-08T08:18:46.237Z|I-OCEAN7-304-XXXX|  25.34  12.815  40.254  34.483 1499.3701 08:18:51.41M
2015-11-08T08:18:46.437Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.254  34.484 1499.3710 08:18:51.61M
2015-11-08T08:18:46.638Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.254  34.484 1499.3711 08:18:51.81M
2015-11-08T08:18:46.858Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.254  34.484 1499.3710 08:18:52.02M
2015-11-08T08:18:47.047Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.254  34.484 1499.3715 08:18:52.24M
2015-11-08T08:18:47.253Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.254  34.483 1499.3721 08:18:52.42M
2015-11-08T08:18:47.453Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.254  34.483 1499.3724 08:18:52.62M
2015-11-08T08:18:47.657Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.254  34.484 1499.3728 08:18:52.82M
2015-11-08T08:18:47.864Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.255  34.484 1499.3734 08:18:53.04M
2015-11-08T08:18:48.062Z|I-OCEAN7-304-XXXX|  25.43  12.815  40.255  34.484 1499.3735 08:18:53.24M
2015-11-08T08:18:48.268Z|I-OCEAN7-304-XXXX|  25.44  12.815  40.255  34.484 1499.3734 08:18:53.44M
2015-11-08T08:18:48.468Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.256  34.485 1499.3730 08:18:53.64M
2015-11-08T08:18:48.673Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.256  34.486 1499.3723 08:18:53.84M
2015-11-08T08:18:48.873Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.256  34.486 1499.3716 08:18:54.05M
2015-11-08T08:18:49.078Z|I-OCEAN7-304-XXXX|  25.43  12.814  40.255  34.485 1499.3721 08:18:54.25M
2015-11-08T08:18:49.278Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.255  34.485 1499.3719 08:18:54.45M
2015-11-08T08:18:49.483Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.255  34.484 1499.3718 08:18:54.65M
2015-11-08T08:18:49.683Z|I-OCEAN7-304-XXXX|  25.44  12.814  40.255  34.484 1499.3719 08:18:54.85M
2015-11-08T08:18:49.893Z|I-OCEAN7-304-XXXX|  25.44  12.814  40.255  34.484 1499.3722 08:18:55.07M
2015-11-08T08:18:50.093Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.255  34.484 1499.3724 08:18:55.27M
2015-11-08T08:18:50.293Z|I-OCEAN7-304-XXXX|  25.45  12.814  40.255  34.484 1499.3723 08:18:55.47M
2015-11-08T08:18:50.503Z|I-OCEAN7-304-XXXX|  25.45  12.815  40.255  34.484 1499.3728 08:18:55.67M
2015-11-08T08:18:50.703Z|I-OCEAN7-304-XXXX|  25.47  12.815  40.255  34.484 1499.3733 08:18:55.87M
2015-11-08T08:18:50.903Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.255  34.484 1499.3728 08:18:56.09M
2015-11-08T08:18:51.108Z|I-OCEAN7-304-XXXX|  25.41  12.815  40.255  34.484 1499.3728 08:18:56.28M
2015-11-08T08:18:51.328Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.255  34.484 1499.3726 08:18:56.48M
2015-11-08T08:18:51.518Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.254  34.483 1499.3724 08:18:56.70M
2015-11-08T08:18:51.718Z|I-OCEAN7-304-XXXX|  25.32  12.816  40.254  34.483 1499.3728 08:18:56.88M
2015-11-08T08:18:51.918Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.254  34.483 1499.3734 08:18:57.10M
2015-11-08T08:18:52.123Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.254  34.483 1499.3733 08:18:57.30M
2015-11-08T08:18:52.328Z|I-OCEAN7-304-XXXX|  25.36  12.816  40.254  34.483 1499.3735 08:18:57.50M
2015-11-08T08:18:52.528Z|I-OCEAN7-304-XXXX|  25.33  12.816  40.255  34.483 1499.3734 08:18:57.70M
2015-11-08T08:18:52.733Z|I-OCEAN7-304-XXXX|  25.32  12.816  40.255  34.483 1499.3733 08:18:57.90M
2015-11-08T08:18:52.933Z|I-OCEAN7-304-XXXX|  25.32  12.816  40.254  34.483 1499.3735 08:18:58.11M
2015-11-08T08:18:53.138Z|I-OCEAN7-304-XXXX|  25.32  12.816  40.254  34.482 1499.3732 08:18:58.31M
2015-11-08T08:18:53.338Z|I-OCEAN7-304-XXXX|  25.35  12.816  40.254  34.482 1499.3730 08:18:58.51M
2015-11-08T08:18:53.543Z|I-OCEAN7-304-XXXX|  25.36  12.816  40.253  34.482 1499.3717 08:18:58.71M
2015-11-08T08:18:53.748Z|I-OCEAN7-304-XXXX|  25.35  12.815  40.253  34.482 1499.3708 08:18:58.91M
2015-11-08T08:18:53.953Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.252  34.481 1499.3712 08:18:59.13M
2015-11-08T08:18:54.153Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.252  34.481 1499.3707 08:18:59.33M
2015-11-08T08:18:54.358Z|I-OCEAN7-304-XXXX|  25.40  12.815  40.252  34.481 1499.3705 08:18:59.53M
2015-11-08T08:18:54.558Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.252  34.481 1499.3705 08:18:59.73M
2015-11-08T08:18:54.763Z|I-OCEAN7-304-XXXX|  25.42  12.815  40.252  34.481 1499.3705 08:18:59.93M
2015-11-08T08:18:54.968Z|I-OCEAN7-304-XXXX|  25.38  12.815  40.252  34.481 1499.3696 08:19:00.15M
2015-11-08T08:18:55.168Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.252  34.481 1499.3694 08:19:00.34M
2015-11-08T08:18:55.373Z|I-OCEAN7-304-XXXX|  25.39  12.815  40.252  34.481 1499.3688 08:19:00.54M
2015-11-08T08:18:55.578Z|I-OCEAN7-304-XXXX|  25.42  12.814  40.252  34.482 1499.3680 08:19:00.74M
2015-11-08T08:18:55.793Z|I-OCEAN7-304-XXXX|  25.49  12.814  40.252  34.482 1499.3691 08:19:00.94M
2015-11-08T08:18:55.983Z|I-OCEAN7-304-XXXX|  25.49  12.814  40.252  34.483 1499.3689 08:19:01.18M
2015-11-08T08:18:56.183Z|I-OCEAN7-304-XXXX|  25.44  12.814  40.253  34.483 1499.3678 08:19:01.36M
2015-11-08T08:18:56.388Z|I-OCEAN7-304-XXXX|  25.43  12.813  40.253  34.484 1499.3679 08:19:01.56M
2015-11-08T08:18:56.588Z|I-OCEAN7-304-XXXX|  25.46  12.813  40.253  34.484 1499.3685 08:19:01.76M
2015-11-08T08:18:56.793Z|I-OCEAN7-304-XXXX|  25.46  12.813  40.254  34.484 1499.3693 08:19:01.95M
2015-11-08T08:18:56.998Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.254  34.485 1499.3683 08:19:02.17M
2015-11-08T08:18:57.198Z|I-OCEAN7-304-XXXX|  25.42  12.813  40.254  34.485 1499.3680 08:19:02.37M
2015-11-08T08:18:57.403Z|I-OCEAN7-304-XXXX|  25.39  12.813  40.254  34.486 1499.3673 08:19:02.57M
2015-11-08T08:18:57.608Z|I-OCEAN7-304-XXXX|  25.39  12.812  40.255  34.486 1499.3667 08:19:02.77M
2015-11-08T08:18:57.808Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.255  34.487 1499.3660 08:19:02.97M
2015-11-08T08:18:58.013Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.255  34.487 1499.3656 08:19:03.19M
2015-11-08T08:18:58.213Z|I-OCEAN7-304-XXXX|  25.34  12.812  40.255  34.487 1499.3647 08:19:03.39M
2015-11-08T08:18:58.418Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.255  34.487 1499.3657 08:19:03.59M
2015-11-08T08:18:58.623Z|I-OCEAN7-304-XXXX|  25.37  12.812  40.255  34.487 1499.3665 08:19:03.79M
2015-11-08T08:18:58.823Z|I-OCEAN7-304-XXXX|  25.35  12.812  40.254  34.486 1499.3652 08:19:04.01M
2015-11-08T08:18:59.028Z|I-OCEAN7-304-XXXX|  25.38  12.812  40.254  34.486 1499.3660 08:19:04.21M
2015-11-08T08:18:59.228Z|I-OCEAN7-304-XXXX|  25.33  12.812  40.254  34.486 1499.3649 08:19:04.40M
2015-11-08T08:18:59.433Z|I-OCEAN7-304-XXXX|  25.36  12.812  40.254  34.486 1499.3658 08:19:04.60M
2015-11-08T08:18:59.638Z|I-OCEAN7-304-XXXX|  25.36  12.813  40.254  34.486 1499.3665 08:19:04.80M
2015-11-08T08:18:59.838Z|I-OCEAN7-304-XXXX|  25.37  12.813  40.254  34.486 1499.3668 08:19:05.02M