2015-11-08T08:16:00.155Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3877 08:16:05.32M 2015-11-08T08:16:00.360Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3872 08:16:05.52M 2015-11-08T08:16:00.565Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.489 1499.3877 08:16:05.72M 2015-11-08T08:16:00.765Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.489 1499.3870 08:16:05.92M 2015-11-08T08:16:00.970Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.263 34.489 1499.3884 08:16:06.14M 2015-11-08T08:16:01.170Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.264 34.490 1499.3894 08:16:06.34M 2015-11-08T08:16:01.375Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.490 1499.3901 08:16:06.54M 2015-11-08T08:16:01.595Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3912 08:16:06.74M 2015-11-08T08:16:01.780Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3879 08:16:06.95M 2015-11-08T08:16:01.986Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3885 08:16:07.16M 2015-11-08T08:16:02.186Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3904 08:16:07.36M 2015-11-08T08:16:02.390Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3907 08:16:07.55M 2015-11-08T08:16:02.590Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.490 1499.3914 08:16:07.75M 2015-11-08T08:16:02.796Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.266 34.491 1499.3922 08:16:07.95M 2015-11-08T08:16:03.000Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.263 34.489 1499.3888 08:16:08.17M 2015-11-08T08:16:03.200Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3878 08:16:08.37M 2015-11-08T08:16:03.406Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3879 08:16:08.57M 2015-11-08T08:16:03.605Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3867 08:16:08.77M 2015-11-08T08:16:03.810Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3868 08:16:08.97M 2015-11-08T08:16:04.016Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3875 08:16:09.18M 2015-11-08T08:16:04.215Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.261 34.487 1499.3881 08:16:09.39M 2015-11-08T08:16:04.420Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.261 34.487 1499.3877 08:16:09.58M 2015-11-08T08:16:04.626Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.484 1499.3956 08:16:09.78M 2015-11-08T08:16:04.826Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3961 08:16:10.00M 2015-11-08T08:16:05.031Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.261 34.483 1499.3970 08:16:10.20M 2015-11-08T08:16:05.231Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.261 34.483 1499.3971 08:16:10.40M 2015-11-08T08:16:05.436Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3962 08:16:10.60M 2015-11-08T08:16:05.641Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3965 08:16:10.80M 2015-11-08T08:16:05.841Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.484 1499.3966 08:16:11.02M 2015-11-08T08:16:06.061Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.261 34.484 1499.3971 08:16:11.21M 2015-11-08T08:16:06.246Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.262 34.485 1499.3971 08:16:11.43M 2015-11-08T08:16:06.451Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.262 34.486 1499.3960 08:16:11.61M 2015-11-08T08:16:06.651Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.486 1499.3951 08:16:11.81M 2015-11-08T08:16:06.856Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.263 34.487 1499.3939 08:16:12.03M 2015-11-08T08:16:07.061Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.263 34.487 1499.3931 08:16:12.23M 2015-11-08T08:16:07.261Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3914 08:16:12.43M 2015-11-08T08:16:07.467Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3904 08:16:12.63M 2015-11-08T08:16:07.667Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.262 34.488 1499.3899 08:16:12.83M 2015-11-08T08:16:07.871Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3888 08:16:13.04M 2015-11-08T08:16:08.076Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.261 34.488 1499.3872 08:16:13.24M 2015-11-08T08:16:08.281Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.262 34.488 1499.3875 08:16:13.44M 2015-11-08T08:16:08.481Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3876 08:16:13.64M 2015-11-08T08:16:08.686Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.487 1499.3859 08:16:13.84M 2015-11-08T08:16:08.886Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3911 08:16:14.06M 2015-11-08T08:16:09.091Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3915 08:16:14.26M 2015-11-08T08:16:09.291Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.266 34.492 1499.3915 08:16:14.46M 2015-11-08T08:16:09.496Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.266 34.492 1499.3922 08:16:14.66M 2015-11-08T08:16:09.701Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.266 34.492 1499.3929 08:16:14.86M 2015-11-08T08:16:09.901Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.267 34.493 1499.3943 08:16:15.08M 2015-11-08T08:16:10.101Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.268 34.493 1499.3948 08:16:15.27M 2015-11-08T08:16:10.311Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.269 34.494 1499.3965 08:16:15.47M 2015-11-08T08:16:10.531Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.269 34.494 1499.3953 08:16:15.67M 2015-11-08T08:16:10.716Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.269 34.494 1499.3955 08:16:15.89M 2015-11-08T08:16:10.916Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.269 34.494 1499.3959 08:16:16.09M 2015-11-08T08:16:11.121Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.269 34.494 1499.3959 08:16:16.29M 2015-11-08T08:16:11.321Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.269 34.494 1499.3956 08:16:16.49M 2015-11-08T08:16:11.526Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.268 34.494 1499.3953 08:16:16.69M 2015-11-08T08:16:11.726Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.268 34.493 1499.3953 08:16:16.89M 2015-11-08T08:16:11.931Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.267 34.493 1499.3949 08:16:17.10M 2015-11-08T08:16:12.136Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.267 34.492 1499.3951 08:16:17.30M 2015-11-08T08:16:12.341Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3949 08:16:17.50M 2015-11-08T08:16:12.541Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.491 1499.3939 08:16:17.70M 2015-11-08T08:16:12.741Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.491 1499.3937 08:16:17.90M 2015-11-08T08:16:12.946Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.265 34.490 1499.3926 08:16:18.12M 2015-11-08T08:16:13.151Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.264 34.489 1499.3928 08:16:18.32M 2015-11-08T08:16:13.351Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.489 1499.3917 08:16:18.52M 2015-11-08T08:16:13.556Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.263 34.488 1499.3920 08:16:18.72M 2015-11-08T08:16:13.756Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.262 34.487 1499.3914 08:16:18.92M 2015-11-08T08:16:13.961Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3899 08:16:19.13M 2015-11-08T08:16:14.166Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.261 34.487 1499.3889 08:16:19.33M 2015-11-08T08:16:14.371Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.261 34.486 1499.3881 08:16:19.53M 2015-11-08T08:16:14.571Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.260 34.486 1499.3875 08:16:19.73M 2015-11-08T08:16:14.776Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.260 34.486 1499.3865 08:16:19.93M 2015-11-08T08:16:14.996Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.260 34.486 1499.3861 08:16:20.15M 2015-11-08T08:16:15.181Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.260 34.485 1499.3856 08:16:20.37M 2015-11-08T08:16:15.386Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.260 34.486 1499.3855 08:16:20.55M 2015-11-08T08:16:15.586Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.487 1499.3855 08:16:20.75M 2015-11-08T08:16:15.791Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.260 34.486 1499.3851 08:16:20.94M 2015-11-08T08:16:15.991Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.260 34.487 1499.3865 08:16:21.17M 2015-11-08T08:16:16.196Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3868 08:16:21.36M 2015-11-08T08:16:16.401Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3862 08:16:21.56M 2015-11-08T08:16:16.601Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.261 34.488 1499.3851 08:16:21.76M 2015-11-08T08:16:16.801Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3848 08:16:21.96M 2015-11-08T08:16:17.011Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3846 08:16:22.18M 2015-11-08T08:16:17.211Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.488 1499.3859 08:16:22.38M 2015-11-08T08:16:17.416Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3868 08:16:22.58M 2015-11-08T08:16:17.616Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.489 1499.3875 08:16:22.78M 2015-11-08T08:16:17.816Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.263 34.489 1499.3884 08:16:23.00M 2015-11-08T08:16:18.021Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3878 08:16:23.19M 2015-11-08T08:16:18.226Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3879 08:16:23.39M 2015-11-08T08:16:18.426Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3890 08:16:23.59M 2015-11-08T08:16:18.631Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.489 1499.3888 08:16:23.79M 2015-11-08T08:16:18.836Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.263 34.489 1499.3889 08:16:24.01M 2015-11-08T08:16:19.036Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3877 08:16:24.21M 2015-11-08T08:16:19.264Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3872 08:16:24.41M 2015-11-08T08:16:19.461Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3876 08:16:24.61M 2015-11-08T08:16:19.646Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.487 1499.3882 08:16:24.82M 2015-11-08T08:16:19.851Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.488 1499.3885 08:16:25.02M 2015-11-08T08:16:20.056Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.262 34.488 1499.3896 08:16:25.22M 2015-11-08T08:16:20.251Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.488 1499.3905 08:16:25.42M 2015-11-08T08:16:20.461Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.488 1499.3906 08:16:25.62M 2015-11-08T08:16:20.656Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3911 08:16:25.82M 2015-11-08T08:16:20.867Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3915 08:16:26.04M 2015-11-08T08:16:21.067Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.487 1499.3926 08:16:26.24M 2015-11-08T08:16:21.282Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.263 34.488 1499.3933 08:16:26.44M 2015-11-08T08:16:21.476Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.488 1499.3939 08:16:26.64M 2015-11-08T08:16:21.676Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.264 34.488 1499.3942 08:16:26.84M 2015-11-08T08:16:21.881Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.263 34.487 1499.3938 08:16:27.05M 2015-11-08T08:16:22.086Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.264 34.488 1499.3934 08:16:27.26M 2015-11-08T08:16:22.286Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3944 08:16:27.45M 2015-11-08T08:16:22.504Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3943 08:16:27.65M 2015-11-08T08:16:22.691Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.488 1499.3948 08:16:27.85M 2015-11-08T08:16:22.904Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.489 1499.3954 08:16:28.07M 2015-11-08T08:16:23.101Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3949 08:16:28.27M 2015-11-08T08:16:23.301Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3944 08:16:28.47M 2015-11-08T08:16:23.506Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.490 1499.3955 08:16:28.67M 2015-11-08T08:16:23.706Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.491 1499.3961 08:16:28.87M 2015-11-08T08:16:23.926Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.264 34.489 1499.3933 08:16:29.09M 2015-11-08T08:16:24.116Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3929 08:16:29.30M 2015-11-08T08:16:24.316Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3923 08:16:29.48M 2015-11-08T08:16:24.516Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.263 34.488 1499.3915 08:16:29.68M 2015-11-08T08:16:24.727Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.263 34.488 1499.3914 08:16:29.88M 2015-11-08T08:16:24.926Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3914 08:16:30.10M 2015-11-08T08:16:25.131Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3905 08:16:30.30M 2015-11-08T08:16:25.344Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3892 08:16:30.50M 2015-11-08T08:16:25.536Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.486 1499.3889 08:16:30.70M 2015-11-08T08:16:25.737Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3885 08:16:30.90M 2015-11-08T08:16:25.941Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3884 08:16:31.11M 2015-11-08T08:16:26.146Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.261 34.486 1499.3887 08:16:31.31M 2015-11-08T08:16:26.363Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3882 08:16:31.51M 2015-11-08T08:16:26.552Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.261 34.487 1499.3882 08:16:31.71M 2015-11-08T08:16:26.751Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.262 34.487 1499.3889 08:16:31.91M 2015-11-08T08:16:26.956Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.262 34.487 1499.3885 08:16:32.13M 2015-11-08T08:16:27.157Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3884 08:16:32.33M 2015-11-08T08:16:27.362Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3889 08:16:32.53M 2015-11-08T08:16:27.567Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.262 34.487 1499.3890 08:16:32.72M 2015-11-08T08:16:27.767Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.261 34.486 1499.3896 08:16:32.93M 2015-11-08T08:16:27.972Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.261 34.486 1499.3904 08:16:33.14M 2015-11-08T08:16:28.171Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3904 08:16:33.34M 2015-11-08T08:16:28.397Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3907 08:16:33.54M 2015-11-08T08:16:28.581Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.487 1499.3916 08:16:33.76M 2015-11-08T08:16:28.782Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3923 08:16:33.94M 2015-11-08T08:16:28.981Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.263 34.488 1499.3940 08:16:34.16M 2015-11-08T08:16:29.192Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.263 34.488 1499.3948 08:16:34.35M 2015-11-08T08:16:29.392Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.263 34.491 1499.3871 08:16:34.56M 2015-11-08T08:16:29.597Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.263 34.491 1499.3857 08:16:34.76M 2015-11-08T08:16:29.797Z|I-OCEAN7-304-XXXX| 25.50 12.816 40.262 34.490 1499.3860 08:16:34.95M 2015-11-08T08:16:30.002Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.263 34.490 1499.3854 08:16:35.17M 2015-11-08T08:16:30.207Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.263 34.491 1499.3859 08:16:35.37M 2015-11-08T08:16:30.407Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.264 34.491 1499.3861 08:16:35.57M 2015-11-08T08:16:30.612Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.264 34.492 1499.3860 08:16:35.77M 2015-11-08T08:16:30.812Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.264 34.492 1499.3849 08:16:35.97M 2015-11-08T08:16:31.017Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.264 34.492 1499.3849 08:16:36.19M 2015-11-08T08:16:31.222Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.264 34.491 1499.3853 08:16:36.39M 2015-11-08T08:16:31.422Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.264 34.491 1499.3856 08:16:36.59M 2015-11-08T08:16:31.627Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.264 34.491 1499.3857 08:16:36.79M 2015-11-08T08:16:31.827Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.264 34.491 1499.3870 08:16:37.01M 2015-11-08T08:16:32.032Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.265 34.491 1499.3888 08:16:37.20M 2015-11-08T08:16:32.237Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.265 34.491 1499.3903 08:16:37.40M 2015-11-08T08:16:32.437Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.266 34.491 1499.3916 08:16:37.60M 2015-11-08T08:16:32.642Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.266 34.492 1499.3917 08:16:37.80M 2015-11-08T08:16:32.862Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.266 34.492 1499.3922 08:16:38.02M 2015-11-08T08:16:33.047Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.266 34.492 1499.3917 08:16:38.24M 2015-11-08T08:16:33.252Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.265 34.491 1499.3909 08:16:38.42M 2015-11-08T08:16:33.452Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.265 34.491 1499.3911 08:16:38.62M 2015-11-08T08:16:33.657Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.265 34.490 1499.3910 08:16:38.81M 2015-11-08T08:16:33.857Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.265 34.491 1499.3910 08:16:39.03M 2015-11-08T08:16:34.062Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.491 1499.3921 08:16:39.23M 2015-11-08T08:16:34.267Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.265 34.490 1499.3920 08:16:39.43M 2015-11-08T08:16:34.467Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.490 1499.3921 08:16:39.63M 2015-11-08T08:16:34.672Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.490 1499.3923 08:16:39.83M 2015-11-08T08:16:34.877Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3916 08:16:40.05M 2015-11-08T08:16:35.077Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.263 34.489 1499.3909 08:16:40.25M 2015-11-08T08:16:35.282Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3900 08:16:40.45M 2015-11-08T08:16:35.482Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.262 34.488 1499.3892 08:16:40.65M 2015-11-08T08:16:35.687Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3894 08:16:40.85M 2015-11-08T08:16:35.892Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3893 08:16:41.06M 2015-11-08T08:16:36.092Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.263 34.489 1499.3894 08:16:41.26M 2015-11-08T08:16:36.292Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.263 34.489 1499.3899 08:16:41.46M 2015-11-08T08:16:36.502Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3903 08:16:41.66M 2015-11-08T08:16:36.702Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3895 08:16:41.86M 2015-11-08T08:16:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3895 08:16:42.08M 2015-11-08T08:16:37.107Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3892 08:16:42.28M 2015-11-08T08:16:37.327Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.262 34.488 1499.3888 08:16:42.48M 2015-11-08T08:16:37.512Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3885 08:16:42.69M 2015-11-08T08:16:37.717Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3882 08:16:42.87M 2015-11-08T08:16:37.922Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3878 08:16:43.09M 2015-11-08T08:16:38.144Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3870 08:16:43.30M 2015-11-08T08:16:38.327Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.262 34.488 1499.3868 08:16:43.49M 2015-11-08T08:16:38.532Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3884 08:16:43.69M 2015-11-08T08:16:38.732Z|I-OCEAN7-304-XXXX| 25.33 12.816 40.262 34.490 1499.3831 08:16:43.89M 2015-11-08T08:16:38.937Z|I-OCEAN7-304-XXXX| 25.30 12.816 40.262 34.491 1499.3820 08:16:44.11M 2015-11-08T08:16:39.137Z|I-OCEAN7-304-XXXX| 25.27 12.816 40.262 34.491 1499.3810 08:16:44.31M 2015-11-08T08:16:39.337Z|I-OCEAN7-304-XXXX| 25.28 12.815 40.263 34.491 1499.3804 08:16:44.51M 2015-11-08T08:16:39.547Z|I-OCEAN7-304-XXXX| 25.28 12.815 40.263 34.492 1499.3802 08:16:44.70M 2015-11-08T08:16:39.747Z|I-OCEAN7-304-XXXX| 25.30 12.815 40.263 34.492 1499.3795 08:16:44.91M 2015-11-08T08:16:39.947Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.263 34.492 1499.3783 08:16:45.12M 2015-11-08T08:16:40.152Z|I-OCEAN7-304-XXXX| 25.29 12.814 40.262 34.492 1499.3778 08:16:45.32M 2015-11-08T08:16:40.357Z|I-OCEAN7-304-XXXX| 25.29 12.815 40.262 34.491 1499.3783 08:16:45.52M 2015-11-08T08:16:40.557Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.262 34.491 1499.3794 08:16:45.72M 2015-11-08T08:16:40.762Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3801 08:16:45.92M 2015-11-08T08:16:40.967Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.262 34.490 1499.3813 08:16:46.14M 2015-11-08T08:16:41.167Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.262 34.490 1499.3829 08:16:46.34M 2015-11-08T08:16:41.367Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.261 34.489 1499.3838 08:16:46.54M 2015-11-08T08:16:41.577Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.488 1499.3835 08:16:46.73M 2015-11-08T08:16:41.797Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.260 34.487 1499.3833 08:16:46.94M 2015-11-08T08:16:41.982Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.260 34.487 1499.3839 08:16:47.17M 2015-11-08T08:16:42.187Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.259 34.486 1499.3834 08:16:47.35M 2015-11-08T08:16:42.387Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.259 34.485 1499.3834 08:16:47.55M 2015-11-08T08:16:42.592Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.258 34.484 1499.3832 08:16:47.75M 2015-11-08T08:16:42.792Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.260 34.486 1499.3876 08:16:47.95M 2015-11-08T08:16:42.992Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.261 34.487 1499.3890 08:16:48.17M 2015-11-08T08:16:43.197Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3900 08:16:48.37M 2015-11-08T08:16:43.402Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.260 34.486 1499.3878 08:16:48.57M 2015-11-08T08:16:43.602Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3871 08:16:48.77M 2015-11-08T08:16:43.807Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3868 08:16:48.96M 2015-11-08T08:16:44.012Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.259 34.485 1499.3859 08:16:49.18M 2015-11-08T08:16:44.217Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3850 08:16:49.38M 2015-11-08T08:16:44.417Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.259 34.485 1499.3839 08:16:49.58M 2015-11-08T08:16:44.622Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.259 34.485 1499.3835 08:16:49.78M 2015-11-08T08:16:44.822Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.258 34.485 1499.3823 08:16:50.00M 2015-11-08T08:16:45.027Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.258 34.485 1499.3824 08:16:50.20M 2015-11-08T08:16:45.264Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.259 34.485 1499.3835 08:16:50.40M 2015-11-08T08:16:45.432Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.259 34.486 1499.3844 08:16:50.60M 2015-11-08T08:16:45.632Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.259 34.486 1499.3837 08:16:50.80M 2015-11-08T08:16:45.838Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.259 34.486 1499.3835 08:16:51.01M 2015-11-08T08:16:46.042Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.259 34.486 1499.3845 08:16:51.21M 2015-11-08T08:16:46.257Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.259 34.486 1499.3855 08:16:51.41M 2015-11-08T08:16:46.442Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.260 34.486 1499.3859 08:16:51.62M 2015-11-08T08:16:46.652Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3870 08:16:51.81M 2015-11-08T08:16:46.852Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3868 08:16:52.03M 2015-11-08T08:16:47.057Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3875 08:16:52.23M 2015-11-08T08:16:47.262Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.486 1499.3876 08:16:52.43M 2015-11-08T08:16:47.462Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.261 34.487 1499.3881 08:16:52.63M 2015-11-08T08:16:47.662Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.261 34.487 1499.3875 08:16:52.82M 2015-11-08T08:16:47.867Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.258 34.484 1499.3832 08:16:53.04M 2015-11-08T08:16:48.067Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.257 34.483 1499.3809 08:16:53.24M 2015-11-08T08:16:48.272Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.256 34.483 1499.3794 08:16:53.44M 2015-11-08T08:16:48.477Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.260 34.487 1499.3834 08:16:53.64M 2015-11-08T08:16:48.682Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.261 34.488 1499.3848 08:16:53.84M 2015-11-08T08:16:48.882Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.262 34.490 1499.3845 08:16:54.06M 2015-11-08T08:16:49.082Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.263 34.490 1499.3838 08:16:54.26M 2015-11-08T08:16:49.287Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.263 34.490 1499.3831 08:16:54.45M 2015-11-08T08:16:49.492Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.263 34.491 1499.3828 08:16:54.66M 2015-11-08T08:16:49.697Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.263 34.491 1499.3817 08:16:54.86M 2015-11-08T08:16:49.897Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.263 34.492 1499.3823 08:16:55.07M 2015-11-08T08:16:50.102Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.262 34.491 1499.3816 08:16:55.27M 2015-11-08T08:16:50.308Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.262 34.491 1499.3806 08:16:55.47M 2015-11-08T08:16:50.508Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.263 34.491 1499.3810 08:16:55.67M 2015-11-08T08:16:50.728Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.261 34.490 1499.3799 08:16:55.87M 2015-11-08T08:16:50.913Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.261 34.489 1499.3804 08:16:56.11M 2015-11-08T08:16:51.117Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.260 34.488 1499.3812 08:16:56.29M 2015-11-08T08:16:51.322Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.260 34.488 1499.3811 08:16:56.49M 2015-11-08T08:16:51.522Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.481 1499.3754 08:16:56.69M 2015-11-08T08:16:51.728Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.253 34.481 1499.3759 08:16:56.89M 2015-11-08T08:16:51.928Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.254 34.481 1499.3774 08:16:57.10M 2015-11-08T08:16:52.133Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.253 34.480 1499.3771 08:16:57.30M 2015-11-08T08:16:52.333Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.259 34.486 1499.3846 08:16:57.50M 2015-11-08T08:16:52.538Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.260 34.487 1499.3860 08:16:57.70M 2015-11-08T08:16:52.738Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.261 34.488 1499.3875 08:16:57.90M 2015-11-08T08:16:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3882 08:16:58.12M 2015-11-08T08:16:53.148Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3890 08:16:58.32M 2015-11-08T08:16:53.353Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3900 08:16:58.52M 2015-11-08T08:16:53.553Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.264 34.490 1499.3904 08:16:58.72M 2015-11-08T08:16:53.753Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3910 08:16:58.91M 2015-11-08T08:16:53.958Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.490 1499.3915 08:16:59.13M 2015-11-08T08:16:54.163Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3905 08:16:59.33M 2015-11-08T08:16:54.363Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.489 1499.3903 08:16:59.53M 2015-11-08T08:16:54.568Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.490 1499.3895 08:16:59.73M 2015-11-08T08:16:54.768Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.490 1499.3883 08:16:59.93M 2015-11-08T08:16:54.973Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.263 34.490 1499.3878 08:17:00.15M 2015-11-08T08:16:55.193Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.262 34.489 1499.3867 08:17:00.35M 2015-11-08T08:16:55.383Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.262 34.488 1499.3855 08:17:00.56M 2015-11-08T08:16:55.583Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3838 08:17:00.75M 2015-11-08T08:16:55.788Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.260 34.488 1499.3822 08:17:00.94M 2015-11-08T08:16:55.993Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.261 34.488 1499.3818 08:17:01.16M 2015-11-08T08:16:56.193Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.261 34.489 1499.3811 08:17:01.36M 2015-11-08T08:16:56.403Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.261 34.489 1499.3798 08:17:01.56M 2015-11-08T08:16:56.624Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.490 1499.3805 08:17:01.76M 2015-11-08T08:16:56.803Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3806 08:17:01.96M 2015-11-08T08:16:57.003Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3801 08:17:02.18M 2015-11-08T08:16:57.208Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.262 34.491 1499.3788 08:17:02.38M 2015-11-08T08:16:57.408Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.263 34.492 1499.3790 08:17:02.58M 2015-11-08T08:16:57.613Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.263 34.493 1499.3795 08:17:02.77M 2015-11-08T08:16:57.818Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.263 34.493 1499.3796 08:17:03.98M 2015-11-08T08:16:58.023Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.263 34.494 1499.3784 08:17:03.19M 2015-11-08T08:16:58.223Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.264 34.494 1499.3782 08:17:03.39M 2015-11-08T08:16:58.423Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.264 34.494 1499.3784 08:17:03.59M 2015-11-08T08:16:58.628Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.264 34.494 1499.3789 08:17:03.79M 2015-11-08T08:16:58.828Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.264 34.494 1499.3804 08:17:04.01M 2015-11-08T08:16:59.038Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.264 34.494 1499.3806 08:17:04.21M 2015-11-08T08:16:59.238Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.264 34.493 1499.3812 08:17:04.41M 2015-11-08T08:16:59.443Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.264 34.494 1499.3812 08:17:04.61M 2015-11-08T08:16:59.663Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.264 34.494 1499.3822 08:17:04.81M 2015-11-08T08:16:59.848Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.264 34.493 1499.3823 08:17:05.04M