2015-11-08T08:15:00.058Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.261  34.488 1499.3855 08:15:05.23M
2015-11-08T08:15:00.263Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.261  34.488 1499.3849 08:15:05.43M
2015-11-08T08:15:00.463Z|I-OCEAN7-304-XXXX|  25.43  12.817  40.261  34.488 1499.3853 08:15:05.63M
2015-11-08T08:15:00.668Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.261  34.488 1499.3859 08:15:05.82M
2015-11-08T08:15:00.873Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.261  34.488 1499.3857 08:15:06.04M
2015-11-08T08:15:01.073Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.261  34.488 1499.3854 08:15:06.24M
2015-11-08T08:15:01.278Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.261  34.488 1499.3848 08:15:06.44M
2015-11-08T08:15:01.483Z|I-OCEAN7-304-XXXX|  25.41  12.817  40.261  34.488 1499.3844 08:15:06.64M
2015-11-08T08:15:01.683Z|I-OCEAN7-304-XXXX|  25.36  12.817  40.261  34.489 1499.3837 08:15:06.84M
2015-11-08T08:15:01.888Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.262  34.489 1499.3842 08:15:07.06M
2015-11-08T08:15:02.088Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.262  34.489 1499.3848 08:15:07.26M
2015-11-08T08:15:02.293Z|I-OCEAN7-304-XXXX|  25.43  12.817  40.262  34.489 1499.3860 08:15:07.45M
2015-11-08T08:15:02.498Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.262  34.489 1499.3864 08:15:07.65M
2015-11-08T08:15:02.698Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.262  34.489 1499.3870 08:15:07.85M
2015-11-08T08:15:02.898Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.262  34.488 1499.3876 08:15:08.07M
2015-11-08T08:15:03.103Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.262  34.488 1499.3875 08:15:08.27M
2015-11-08T08:15:03.308Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.262  34.488 1499.3878 08:15:08.47M
2015-11-08T08:15:03.528Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.262  34.488 1499.3883 08:15:08.67M
2015-11-08T08:15:03.713Z|I-OCEAN7-304-XXXX|  25.47  12.817  40.262  34.488 1499.3873 08:15:08.88M
2015-11-08T08:15:03.918Z|I-OCEAN7-304-XXXX|  25.49  12.817  40.261  34.488 1499.3871 08:15:09.09M
2015-11-08T08:15:04.118Z|I-OCEAN7-304-XXXX|  25.47  12.817  40.261  34.488 1499.3866 08:15:09.29M
2015-11-08T08:15:04.323Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.261  34.487 1499.3860 08:15:09.48M
2015-11-08T08:15:04.528Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.263  34.489 1499.3881 08:15:09.69M
2015-11-08T08:15:04.728Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.263  34.489 1499.3893 08:15:09.88M
2015-11-08T08:15:04.933Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.264  34.490 1499.3903 08:15:10.10M
2015-11-08T08:15:05.133Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.264  34.490 1499.3912 08:15:10.30M
2015-11-08T08:15:05.338Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.264  34.490 1499.3918 08:15:10.50M
2015-11-08T08:15:05.538Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.265  34.491 1499.3925 08:15:10.70M
2015-11-08T08:15:05.743Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.265  34.491 1499.3918 08:15:10.90M
2015-11-08T08:15:05.943Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.265  34.491 1499.3912 08:15:11.12M
2015-11-08T08:15:06.148Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.264  34.491 1499.3904 08:15:11.31M
2015-11-08T08:15:06.353Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.491 1499.3896 08:15:11.52M
2015-11-08T08:15:06.558Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.491 1499.3901 08:15:11.71M
2015-11-08T08:15:06.758Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.264  34.490 1499.3901 08:15:11.92M
2015-11-08T08:15:06.963Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.264  34.490 1499.3906 08:15:12.13M
2015-11-08T08:15:07.168Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.264  34.490 1499.3925 08:15:12.33M
2015-11-08T08:15:07.368Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.264  34.489 1499.3925 08:15:12.53M
2015-11-08T08:15:07.573Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.264  34.489 1499.3923 08:15:12.73M
2015-11-08T08:15:07.773Z|I-OCEAN7-304-XXXX|  25.31  12.819  40.264  34.489 1499.3915 08:15:12.93M
2015-11-08T08:15:07.998Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.264  34.489 1499.3910 08:15:13.15M
2015-11-08T08:15:08.178Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.264  34.490 1499.3903 08:15:13.36M
2015-11-08T08:15:08.383Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.264  34.490 1499.3894 08:15:13.54M
2015-11-08T08:15:08.583Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.264  34.490 1499.3887 08:15:13.74M
2015-11-08T08:15:08.788Z|I-OCEAN7-304-XXXX|  25.38  12.817  40.264  34.491 1499.3887 08:15:13.94M
2015-11-08T08:15:08.993Z|I-OCEAN7-304-XXXX|  25.38  12.817  40.265  34.491 1499.3892 08:15:14.16M
2015-11-08T08:15:09.193Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.265  34.491 1499.3895 08:15:14.36M
2015-11-08T08:15:09.398Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.491 1499.3899 08:15:14.56M
2015-11-08T08:15:09.603Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.265  34.491 1499.3907 08:15:14.76M
2015-11-08T08:15:09.803Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.265  34.491 1499.3911 08:15:14.96M
2015-11-08T08:15:10.008Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.265  34.491 1499.3914 08:15:15.18M
2015-11-08T08:15:10.208Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.265  34.492 1499.3907 08:15:15.38M
2015-11-08T08:15:10.413Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.265  34.492 1499.3899 08:15:15.57M
2015-11-08T08:15:10.618Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.265  34.492 1499.3889 08:15:15.77M
2015-11-08T08:15:10.818Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.265  34.492 1499.3890 08:15:15.97M
2015-11-08T08:15:11.023Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.264  34.491 1499.3893 08:15:16.19M
2015-11-08T08:15:11.223Z|I-OCEAN7-304-XXXX|  25.45  12.818  40.263  34.490 1499.3889 08:15:16.39M
2015-11-08T08:15:11.428Z|I-OCEAN7-304-XXXX|  25.45  12.818  40.263  34.489 1499.3889 08:15:16.59M
2015-11-08T08:15:11.633Z|I-OCEAN7-304-XXXX|  25.49  12.818  40.263  34.489 1499.3904 08:15:16.79M
2015-11-08T08:15:11.833Z|I-OCEAN7-304-XXXX|  25.49  12.818  40.263  34.489 1499.3911 08:15:17.01M
2015-11-08T08:15:12.038Z|I-OCEAN7-304-XXXX|  25.49  12.819  40.263  34.489 1499.3920 08:15:17.20M
2015-11-08T08:15:12.248Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.263  34.489 1499.3925 08:15:17.40M
2015-11-08T08:15:12.463Z|I-OCEAN7-304-XXXX|  25.49  12.818  40.263  34.489 1499.3916 08:15:17.60M
2015-11-08T08:15:12.648Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.263  34.489 1499.3899 08:15:17.82M
2015-11-08T08:15:12.848Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.262  34.489 1499.3887 08:15:18.02M
2015-11-08T08:15:13.053Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.262  34.488 1499.3877 08:15:18.22M
2015-11-08T08:15:13.258Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.261  34.487 1499.3875 08:15:18.42M
2015-11-08T08:15:13.458Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.261  34.487 1499.3867 08:15:18.62M
2015-11-08T08:15:13.663Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.261  34.487 1499.3872 08:15:18.82M
2015-11-08T08:15:13.863Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.260  34.486 1499.3870 08:15:19.04M
2015-11-08T08:15:14.068Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.261  34.487 1499.3878 08:15:19.24M
2015-11-08T08:15:14.268Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.261  34.487 1499.3879 08:15:19.44M
2015-11-08T08:15:14.473Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.261  34.487 1499.3881 08:15:19.63M
2015-11-08T08:15:14.704Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.262  34.487 1499.3881 08:15:19.83M
2015-11-08T08:15:14.878Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.487 1499.3868 08:15:20.05M
2015-11-08T08:15:15.083Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.487 1499.3864 08:15:20.25M
2015-11-08T08:15:15.288Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.487 1499.3857 08:15:20.45M
2015-11-08T08:15:15.488Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.261  34.487 1499.3857 08:15:20.65M
2015-11-08T08:15:15.693Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.261  34.487 1499.3866 08:15:20.85M
2015-11-08T08:15:15.898Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.261  34.487 1499.3870 08:15:21.07M
2015-11-08T08:15:16.098Z|I-OCEAN7-304-XXXX|  25.36  12.818  40.261  34.487 1499.3870 08:15:21.27M
2015-11-08T08:15:16.303Z|I-OCEAN7-304-XXXX|  25.36  12.818  40.262  34.488 1499.3871 08:15:21.46M
2015-11-08T08:15:16.503Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.262  34.489 1499.3883 08:15:21.66M
2015-11-08T08:15:16.708Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.263  34.490 1499.3890 08:15:21.86M
2015-11-08T08:15:16.928Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.264  34.490 1499.3900 08:15:22.08M
2015-11-08T08:15:17.113Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.264  34.490 1499.3903 08:15:22.30M
2015-11-08T08:15:17.319Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.264  34.490 1499.3920 08:15:22.48M
2015-11-08T08:15:17.544Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.264  34.490 1499.3920 08:15:22.68M
2015-11-08T08:15:17.724Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.264  34.490 1499.3914 08:15:22.88M
2015-11-08T08:15:17.924Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.490 1499.3912 08:15:23.10M
2015-11-08T08:15:18.129Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.490 1499.3915 08:15:23.30M
2015-11-08T08:15:18.328Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.490 1499.3914 08:15:23.49M
2015-11-08T08:15:18.534Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.265  34.490 1499.3910 08:15:23.69M
2015-11-08T08:15:18.738Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.265  34.491 1499.3905 08:15:23.89M
2015-11-08T08:15:18.938Z|I-OCEAN7-304-XXXX|  25.40  12.817  40.265  34.491 1499.3890 08:15:24.11M
2015-11-08T08:15:19.144Z|I-OCEAN7-304-XXXX|  25.43  12.817  40.264  34.491 1499.3889 08:15:24.31M
2015-11-08T08:15:19.349Z|I-OCEAN7-304-XXXX|  25.42  12.817  40.264  34.491 1499.3885 08:15:24.51M
2015-11-08T08:15:19.549Z|I-OCEAN7-304-XXXX|  25.41  12.817  40.263  34.490 1499.3882 08:15:24.71M
2015-11-08T08:15:19.754Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.263  34.489 1499.3882 08:15:24.91M
2015-11-08T08:15:19.954Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.262  34.489 1499.3873 08:15:25.13M
2015-11-08T08:15:20.159Z|I-OCEAN7-304-XXXX|  25.45  12.817  40.262  34.489 1499.3871 08:15:25.33M
2015-11-08T08:15:20.364Z|I-OCEAN7-304-XXXX|  25.46  12.817  40.262  34.489 1499.3867 08:15:25.52M
2015-11-08T08:15:20.564Z|I-OCEAN7-304-XXXX|  25.51  12.817  40.262  34.488 1499.3873 08:15:25.72M
2015-11-08T08:15:20.769Z|I-OCEAN7-304-XXXX|  25.50  12.817  40.262  34.489 1499.3875 08:15:25.92M
2015-11-08T08:15:20.969Z|I-OCEAN7-304-XXXX|  25.50  12.817  40.262  34.489 1499.3881 08:15:26.14M
2015-11-08T08:15:21.174Z|I-OCEAN7-304-XXXX|  25.49  12.817  40.263  34.490 1499.3876 08:15:26.34M
2015-11-08T08:15:21.394Z|I-OCEAN7-304-XXXX|  25.49  12.817  40.263  34.489 1499.3878 08:15:26.54M
2015-11-08T08:15:21.579Z|I-OCEAN7-304-XXXX|  25.49  12.817  40.263  34.490 1499.3885 08:15:26.75M
2015-11-08T08:15:21.784Z|I-OCEAN7-304-XXXX|  25.50  12.817  40.264  34.491 1499.3899 08:15:26.94M
2015-11-08T08:15:21.989Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.265  34.491 1499.3916 08:15:27.16M
2015-11-08T08:15:22.189Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.257  34.483 1499.3823 08:15:27.36M
2015-11-08T08:15:22.394Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.256  34.483 1499.3810 08:15:27.55M
2015-11-08T08:15:22.594Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.260  34.486 1499.3860 08:15:27.75M
2015-11-08T08:15:22.799Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.261  34.487 1499.3870 08:15:27.95M
2015-11-08T08:15:23.004Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.268  34.494 1499.3954 08:15:28.17M
2015-11-08T08:15:23.209Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.268  34.494 1499.3949 08:15:28.37M
2015-11-08T08:15:23.409Z|I-OCEAN7-304-XXXX|  25.46  12.818  40.262  34.488 1499.3896 08:15:28.57M
2015-11-08T08:15:23.614Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.262  34.487 1499.3889 08:15:28.77M
2015-11-08T08:15:23.814Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.253  34.479 1499.3789 08:15:28.97M
2015-11-08T08:15:24.019Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.257  34.483 1499.3843 08:15:29.19M
2015-11-08T08:15:24.219Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.258  34.483 1499.3859 08:15:29.39M
2015-11-08T08:15:24.424Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.259  34.484 1499.3873 08:15:29.58M
2015-11-08T08:15:24.629Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.260  34.485 1499.3879 08:15:29.78M
2015-11-08T08:15:24.829Z|I-OCEAN7-304-XXXX|  25.34  12.819  40.262  34.486 1499.3894 08:15:30.00M
2015-11-08T08:15:25.034Z|I-OCEAN7-304-XXXX|  25.33  12.819  40.263  34.488 1499.3906 08:15:30.20M
2015-11-08T08:15:25.234Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.260  34.485 1499.3878 08:15:30.40M
2015-11-08T08:15:25.439Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.259  34.484 1499.3877 08:15:30.60M
2015-11-08T08:15:25.639Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.259  34.483 1499.3871 08:15:30.80M
2015-11-08T08:15:25.859Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.258  34.483 1499.3870 08:15:31.02M
2015-11-08T08:15:26.049Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.258  34.482 1499.3857 08:15:31.23M
2015-11-08T08:15:26.249Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.257  34.482 1499.3855 08:15:31.41M
2015-11-08T08:15:26.454Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.257  34.482 1499.3854 08:15:31.61M
2015-11-08T08:15:26.654Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.256  34.481 1499.3844 08:15:31.81M
2015-11-08T08:15:26.859Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.256  34.481 1499.3843 08:15:32.03M
2015-11-08T08:15:27.064Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.256  34.482 1499.3838 08:15:32.23M
2015-11-08T08:15:27.264Z|I-OCEAN7-304-XXXX|  25.44  12.819  40.256  34.482 1499.3842 08:15:32.43M
2015-11-08T08:15:27.469Z|I-OCEAN7-304-XXXX|  25.44  12.819  40.256  34.482 1499.3835 08:15:32.63M
2015-11-08T08:15:27.669Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.256  34.482 1499.3834 08:15:32.83M
2015-11-08T08:15:27.874Z|I-OCEAN7-304-XXXX|  25.46  12.819  40.257  34.482 1499.3843 08:15:33.05M
2015-11-08T08:15:28.079Z|I-OCEAN7-304-XXXX|  25.46  12.819  40.257  34.482 1499.3842 08:15:33.25M
2015-11-08T08:15:28.279Z|I-OCEAN7-304-XXXX|  25.46  12.819  40.257  34.482 1499.3848 08:15:33.44M
2015-11-08T08:15:28.484Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.258  34.484 1499.3851 08:15:33.64M
2015-11-08T08:15:28.684Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.259  34.485 1499.3855 08:15:33.84M
2015-11-08T08:15:28.889Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.259  34.486 1499.3860 08:15:34.06M
2015-11-08T08:15:29.094Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.260  34.487 1499.3870 08:15:34.26M
2015-11-08T08:15:29.299Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.262  34.488 1499.3890 08:15:34.46M
2015-11-08T08:15:29.499Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.265  34.491 1499.3937 08:15:34.66M
2015-11-08T08:15:29.704Z|I-OCEAN7-304-XXXX|  25.54  12.818  40.266  34.491 1499.3948 08:15:34.86M
2015-11-08T08:15:29.909Z|I-OCEAN7-304-XXXX|  25.57  12.818  40.265  34.491 1499.3944 08:15:35.08M
2015-11-08T08:15:30.109Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.264  34.490 1499.3925 08:15:35.28M
2015-11-08T08:15:30.329Z|I-OCEAN7-304-XXXX|  25.51  12.818  40.265  34.491 1499.3931 08:15:35.48M
2015-11-08T08:15:30.514Z|I-OCEAN7-304-XXXX|  25.51  12.818  40.266  34.492 1499.3943 08:15:35.69M
2015-11-08T08:15:30.714Z|I-OCEAN7-304-XXXX|  25.46  12.818  40.266  34.492 1499.3932 08:15:35.87M
2015-11-08T08:15:30.919Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.265  34.491 1499.3926 08:15:36.09M
2015-11-08T08:15:31.119Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.264  34.490 1499.3920 08:15:36.29M
2015-11-08T08:15:31.324Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.265  34.490 1499.3934 08:15:36.49M
2015-11-08T08:15:31.529Z|I-OCEAN7-304-XXXX|  25.47  12.819  40.266  34.491 1499.3955 08:15:36.69M
2015-11-08T08:15:31.729Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.265  34.490 1499.3936 08:15:36.89M
2015-11-08T08:15:31.934Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.265  34.489 1499.3937 08:15:37.10M
2015-11-08T08:15:32.139Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.265  34.489 1499.3937 08:15:37.30M
2015-11-08T08:15:32.339Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.265  34.490 1499.3937 08:15:37.50M
2015-11-08T08:15:32.544Z|I-OCEAN7-304-XXXX|  25.38  12.819  40.266  34.492 1499.3938 08:15:37.70M
2015-11-08T08:15:32.749Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.267  34.493 1499.3929 08:15:37.90M
2015-11-08T08:15:32.949Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.266  34.492 1499.3914 08:15:38.12M
2015-11-08T08:15:33.149Z|I-OCEAN7-304-XXXX|  25.36  12.817  40.261  34.488 1499.3849 08:15:38.32M
2015-11-08T08:15:33.359Z|I-OCEAN7-304-XXXX|  25.30  12.817  40.260  34.487 1499.3833 08:15:38.52M
2015-11-08T08:15:33.559Z|I-OCEAN7-304-XXXX|  25.28  12.817  40.260  34.486 1499.3818 08:15:38.72M
2015-11-08T08:15:33.759Z|I-OCEAN7-304-XXXX|  25.31  12.817  40.259  34.486 1499.3807 08:15:38.92M
2015-11-08T08:15:33.964Z|I-OCEAN7-304-XXXX|  25.31  12.817  40.262  34.489 1499.3837 08:15:39.14M
2015-11-08T08:15:34.164Z|I-OCEAN7-304-XXXX|  25.31  12.816  40.263  34.490 1499.3835 08:15:39.33M
2015-11-08T08:15:34.374Z|I-OCEAN7-304-XXXX|  25.31  12.816  40.262  34.490 1499.3812 08:15:39.53M
2015-11-08T08:15:34.574Z|I-OCEAN7-304-XXXX|  25.29  12.816  40.261  34.489 1499.3796 08:15:39.73M
2015-11-08T08:15:34.794Z|I-OCEAN7-304-XXXX|  25.36  12.816  40.260  34.488 1499.3799 08:15:39.93M
2015-11-08T08:15:34.985Z|I-OCEAN7-304-XXXX|  25.36  12.815  40.260  34.488 1499.3792 08:15:40.17M
2015-11-08T08:15:35.185Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.260  34.489 1499.3795 08:15:40.35M
2015-11-08T08:15:35.385Z|I-OCEAN7-304-XXXX|  25.37  12.815  40.260  34.489 1499.3795 08:15:40.55M
2015-11-08T08:15:35.589Z|I-OCEAN7-304-XXXX|  25.40  12.816  40.261  34.489 1499.3806 08:15:40.75M
2015-11-08T08:15:35.794Z|I-OCEAN7-304-XXXX|  25.40  12.816  40.261  34.489 1499.3822 08:15:40.95M
2015-11-08T08:15:35.994Z|I-OCEAN7-304-XXXX|  25.42  12.816  40.262  34.490 1499.3845 08:15:41.17M
2015-11-08T08:15:36.199Z|I-OCEAN7-304-XXXX|  25.41  12.817  40.263  34.490 1499.3855 08:15:41.36M
2015-11-08T08:15:36.399Z|I-OCEAN7-304-XXXX|  25.47  12.816  40.263  34.491 1499.3868 08:15:41.57M
2015-11-08T08:15:36.624Z|I-OCEAN7-304-XXXX|  25.50  12.816  40.264  34.491 1499.3878 08:15:41.76M
2015-11-08T08:15:36.809Z|I-OCEAN7-304-XXXX|  25.51  12.816  40.264  34.492 1499.3885 08:15:41.96M
2015-11-08T08:15:37.009Z|I-OCEAN7-304-XXXX|  25.51  12.816  40.265  34.492 1499.3890 08:15:42.18M
2015-11-08T08:15:37.214Z|I-OCEAN7-304-XXXX|  25.51  12.817  40.265  34.492 1499.3898 08:15:42.38M
2015-11-08T08:15:37.419Z|I-OCEAN7-304-XXXX|  25.51  12.817  40.266  34.493 1499.3907 08:15:42.58M
2015-11-08T08:15:37.619Z|I-OCEAN7-304-XXXX|  25.52  12.817  40.266  34.493 1499.3918 08:15:42.78M
2015-11-08T08:15:37.826Z|I-OCEAN7-304-XXXX|  25.53  12.817  40.267  34.493 1499.3923 08:15:42.97M
2015-11-08T08:15:38.026Z|I-OCEAN7-304-XXXX|  25.53  12.817  40.266  34.493 1499.3928 08:15:43.20M
2015-11-08T08:15:38.229Z|I-OCEAN7-304-XXXX|  25.53  12.817  40.266  34.493 1499.3922 08:15:43.39M
2015-11-08T08:15:38.429Z|I-OCEAN7-304-XXXX|  25.53  12.817  40.266  34.492 1499.3923 08:15:43.59M
2015-11-08T08:15:38.634Z|I-OCEAN7-304-XXXX|  25.52  12.817  40.265  34.491 1499.3910 08:15:43.79M
2015-11-08T08:15:38.839Z|I-OCEAN7-304-XXXX|  25.47  12.817  40.264  34.491 1499.3899 08:15:44.01M
2015-11-08T08:15:39.039Z|I-OCEAN7-304-XXXX|  25.49  12.817  40.264  34.491 1499.3898 08:15:44.21M
2015-11-08T08:15:39.259Z|I-OCEAN7-304-XXXX|  25.48  12.817  40.264  34.491 1499.3893 08:15:44.41M
2015-11-08T08:15:39.449Z|I-OCEAN7-304-XXXX|  25.48  12.817  40.264  34.490 1499.3894 08:15:44.62M
2015-11-08T08:15:39.649Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.263  34.490 1499.3885 08:15:44.81M
2015-11-08T08:15:39.849Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.263  34.489 1499.3887 08:15:45.02M
2015-11-08T08:15:40.059Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.263  34.489 1499.3881 08:15:45.22M
2015-11-08T08:15:40.259Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.262  34.489 1499.3864 08:15:45.43M
2015-11-08T08:15:40.467Z|I-OCEAN7-304-XXXX|  25.36  12.817  40.262  34.489 1499.3849 08:15:45.62M
2015-11-08T08:15:40.664Z|I-OCEAN7-304-XXXX|  25.32  12.817  40.262  34.489 1499.3834 08:15:45.82M
2015-11-08T08:15:40.869Z|I-OCEAN7-304-XXXX|  25.32  12.817  40.262  34.490 1499.3838 08:15:46.04M
2015-11-08T08:15:41.069Z|I-OCEAN7-304-XXXX|  25.29  12.817  40.260  34.488 1499.3810 08:15:46.24M
2015-11-08T08:15:41.275Z|I-OCEAN7-304-XXXX|  25.29  12.817  40.260  34.487 1499.3812 08:15:46.44M
2015-11-08T08:15:41.475Z|I-OCEAN7-304-XXXX|  25.29  12.817  40.263  34.490 1499.3851 08:15:46.64M
2015-11-08T08:15:41.679Z|I-OCEAN7-304-XXXX|  25.29  12.817  40.264  34.491 1499.3865 08:15:46.84M
2015-11-08T08:15:41.885Z|I-OCEAN7-304-XXXX|  25.29  12.817  40.264  34.491 1499.3871 08:15:47.06M
2015-11-08T08:15:42.085Z|I-OCEAN7-304-XXXX|  25.30  12.817  40.264  34.491 1499.3875 08:15:47.25M
2015-11-08T08:15:42.290Z|I-OCEAN7-304-XXXX|  25.30  12.818  40.264  34.491 1499.3875 08:15:47.45M
2015-11-08T08:15:42.490Z|I-OCEAN7-304-XXXX|  25.30  12.818  40.264  34.490 1499.3877 08:15:47.65M
2015-11-08T08:15:42.695Z|I-OCEAN7-304-XXXX|  25.28  12.818  40.264  34.490 1499.3876 08:15:47.85M
2015-11-08T08:15:42.900Z|I-OCEAN7-304-XXXX|  25.28  12.818  40.265  34.491 1499.3881 08:15:48.07M
2015-11-08T08:15:43.100Z|I-OCEAN7-304-XXXX|  25.27  12.818  40.264  34.490 1499.3875 08:15:48.27M
2015-11-08T08:15:43.305Z|I-OCEAN7-304-XXXX|  25.26  12.818  40.263  34.489 1499.3873 08:15:48.47M
2015-11-08T08:15:43.510Z|I-OCEAN7-304-XXXX|  25.26  12.818  40.263  34.489 1499.3877 08:15:48.67M
2015-11-08T08:15:43.725Z|I-OCEAN7-304-XXXX|  25.26  12.818  40.262  34.488 1499.3871 08:15:48.87M
2015-11-08T08:15:43.915Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.261  34.487 1499.3872 08:15:49.10M
2015-11-08T08:15:44.120Z|I-OCEAN7-304-XXXX|  25.36  12.818  40.260  34.486 1499.3864 08:15:49.29M
2015-11-08T08:15:44.320Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.259  34.485 1499.3855 08:15:49.49M
2015-11-08T08:15:44.525Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.259  34.485 1499.3853 08:15:49.68M
2015-11-08T08:15:44.725Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.258  34.484 1499.3839 08:15:49.88M
2015-11-08T08:15:44.930Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.258  34.484 1499.3835 08:15:50.10M
2015-11-08T08:15:45.135Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.258  34.485 1499.3840 08:15:50.30M
2015-11-08T08:15:45.335Z|I-OCEAN7-304-XXXX|  25.55  12.817  40.259  34.486 1499.3856 08:15:50.50M
2015-11-08T08:15:45.536Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.259  34.486 1499.3859 08:15:50.70M
2015-11-08T08:15:45.740Z|I-OCEAN7-304-XXXX|  25.49  12.818  40.260  34.486 1499.3865 08:15:50.90M
2015-11-08T08:15:45.946Z|I-OCEAN7-304-XXXX|  25.49  12.818  40.261  34.487 1499.3875 08:15:51.12M
2015-11-08T08:15:46.150Z|I-OCEAN7-304-XXXX|  25.49  12.818  40.262  34.488 1499.3892 08:15:51.31M
2015-11-08T08:15:46.350Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.263  34.489 1499.3907 08:15:51.52M
2015-11-08T08:15:46.555Z|I-OCEAN7-304-XXXX|  25.56  12.818  40.263  34.490 1499.3918 08:15:51.71M
2015-11-08T08:15:46.760Z|I-OCEAN7-304-XXXX|  25.53  12.818  40.265  34.491 1499.3929 08:15:51.91M
2015-11-08T08:15:46.960Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.267  34.493 1499.3944 08:15:52.13M
2015-11-08T08:15:47.160Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.267  34.493 1499.3949 08:15:52.33M
2015-11-08T08:15:47.365Z|I-OCEAN7-304-XXXX|  25.48  12.818  40.267  34.493 1499.3942 08:15:52.53M
2015-11-08T08:15:47.570Z|I-OCEAN7-304-XXXX|  25.45  12.818  40.265  34.492 1499.3923 08:15:52.73M
2015-11-08T08:15:47.770Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.264  34.489 1499.3914 08:15:52.93M
2015-11-08T08:15:47.975Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.262  34.488 1499.3894 08:15:53.15M
2015-11-08T08:15:48.190Z|I-OCEAN7-304-XXXX|  25.46  12.818  40.264  34.490 1499.3922 08:15:53.35M
2015-11-08T08:15:48.380Z|I-OCEAN7-304-XXXX|  25.46  12.818  40.263  34.489 1499.3909 08:15:53.56M
2015-11-08T08:15:48.580Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.262  34.488 1499.3896 08:15:53.74M
2015-11-08T08:15:48.786Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.262  34.488 1499.3889 08:15:53.94M
2015-11-08T08:15:48.990Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.263  34.489 1499.3885 08:15:54.16M
2015-11-08T08:15:49.195Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.263  34.489 1499.3885 08:15:54.36M
2015-11-08T08:15:49.395Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.263  34.489 1499.3885 08:15:54.56M
2015-11-08T08:15:49.601Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.262  34.488 1499.3887 08:15:54.76M
2015-11-08T08:15:49.805Z|I-OCEAN7-304-XXXX|  25.35  12.818  40.263  34.489 1499.3884 08:15:54.96M
2015-11-08T08:15:50.005Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.263  34.489 1499.3893 08:15:55.18M
2015-11-08T08:15:50.205Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.264  34.489 1499.3911 08:15:55.37M
2015-11-08T08:15:50.410Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.265  34.490 1499.3932 08:15:55.57M
2015-11-08T08:15:50.615Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.266  34.490 1499.3945 08:15:55.77M
2015-11-08T08:15:50.815Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.266  34.491 1499.3954 08:15:55.97M
2015-11-08T08:15:51.020Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.267  34.492 1499.3960 08:15:56.19M
2015-11-08T08:15:51.226Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.268  34.493 1499.3960 08:15:56.39M
2015-11-08T08:15:51.426Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.268  34.493 1499.3973 08:15:56.59M
2015-11-08T08:15:51.626Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.269  34.494 1499.3982 08:15:56.79M
2015-11-08T08:15:51.835Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.269  34.494 1499.3981 08:15:57.00M
2015-11-08T08:15:52.035Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.268  34.493 1499.3959 08:15:57.21M
2015-11-08T08:15:52.235Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.268  34.493 1499.3954 08:15:57.40M
2015-11-08T08:15:52.440Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.267  34.493 1499.3948 08:15:57.60M
2015-11-08T08:15:52.660Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.267  34.492 1499.3943 08:15:57.80M
2015-11-08T08:15:52.845Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.266  34.492 1499.3928 08:15:58.04M
2015-11-08T08:15:53.050Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.266  34.491 1499.3923 08:15:58.22M
2015-11-08T08:15:53.255Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.265  34.491 1499.3906 08:15:58.42M
2015-11-08T08:15:53.455Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.264  34.491 1499.3896 08:15:58.62M
2015-11-08T08:15:53.660Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.264  34.491 1499.3883 08:15:58.82M
2015-11-08T08:15:53.867Z|I-OCEAN7-304-XXXX|  25.39  12.817  40.263  34.490 1499.3861 08:15:59.04M
2015-11-08T08:15:54.067Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.262  34.489 1499.3876 08:15:59.24M
2015-11-08T08:15:54.267Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.262  34.489 1499.3877 08:15:59.43M
2015-11-08T08:15:54.470Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.262  34.488 1499.3873 08:15:59.63M
2015-11-08T08:15:54.675Z|I-OCEAN7-304-XXXX|  25.37  12.818  40.261  34.487 1499.3860 08:15:59.83M
2015-11-08T08:15:54.875Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.261  34.487 1499.3857 08:16:00.05M
2015-11-08T08:15:55.080Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.487 1499.3853 08:16:00.25M
2015-11-08T08:15:55.285Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.260  34.486 1499.3862 08:16:00.45M
2015-11-08T08:15:55.485Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.486 1499.3872 08:16:00.65M
2015-11-08T08:15:55.690Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.487 1499.3871 08:16:00.85M
2015-11-08T08:15:55.890Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.260  34.486 1499.3866 08:16:01.07M
2015-11-08T08:15:56.095Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.261  34.487 1499.3860 08:16:01.27M
2015-11-08T08:15:56.295Z|I-OCEAN7-304-XXXX|  25.45  12.818  40.261  34.487 1499.3867 08:16:01.46M
2015-11-08T08:15:56.500Z|I-OCEAN7-304-XXXX|  25.46  12.817  40.261  34.487 1499.3859 08:16:01.66M
2015-11-08T08:15:56.705Z|I-OCEAN7-304-XXXX|  25.47  12.817  40.260  34.487 1499.3853 08:16:01.86M
2015-11-08T08:15:56.905Z|I-OCEAN7-304-XXXX|  25.51  12.817  40.260  34.487 1499.3860 08:16:02.08M
2015-11-08T08:15:57.130Z|I-OCEAN7-304-XXXX|  25.50  12.817  40.260  34.487 1499.3855 08:16:02.28M
2015-11-08T08:15:57.315Z|I-OCEAN7-304-XXXX|  25.50  12.817  40.260  34.487 1499.3857 08:16:02.50M
2015-11-08T08:15:57.515Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.260  34.486 1499.3859 08:16:02.68M
2015-11-08T08:15:57.720Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.260  34.486 1499.3855 08:16:02.88M
2015-11-08T08:15:57.920Z|I-OCEAN7-304-XXXX|  25.47  12.818  40.259  34.486 1499.3855 08:16:03.10M
2015-11-08T08:15:58.125Z|I-OCEAN7-304-XXXX|  25.50  12.818  40.259  34.486 1499.3854 08:16:03.29M
2015-11-08T08:15:58.330Z|I-OCEAN7-304-XXXX|  25.49  12.817  40.260  34.486 1499.3850 08:16:03.49M
2015-11-08T08:15:58.530Z|I-OCEAN7-304-XXXX|  25.48  12.817  40.260  34.486 1499.3845 08:16:03.69M
2015-11-08T08:15:58.735Z|I-OCEAN7-304-XXXX|  25.46  12.817  40.260  34.487 1499.3845 08:16:03.89M
2015-11-08T08:15:58.940Z|I-OCEAN7-304-XXXX|  25.44  12.817  40.261  34.487 1499.3854 08:16:04.11M
2015-11-08T08:15:59.140Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.261  34.487 1499.3861 08:16:04.31M
2015-11-08T08:15:59.346Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.261  34.487 1499.3866 08:16:04.51M
2015-11-08T08:15:59.546Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.261  34.487 1499.3871 08:16:04.71M
2015-11-08T08:15:59.774Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.262  34.488 1499.3879 08:16:04.91M
2015-11-08T08:15:59.955Z|I-OCEAN7-304-XXXX|  25.41  12.818  40.262  34.487 1499.3885 08:16:05.13M