2015-11-08T08:12:00.175Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.267  34.492 1499.3967 08:12:05.33M
2015-11-08T08:12:00.395Z|I-OCEAN7-304-XXXX|  25.39  12.819  40.266  34.491 1499.3961 08:12:05.53M
2015-11-08T08:12:00.580Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.266  34.490 1499.3965 08:12:05.75M
2015-11-08T08:12:00.785Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.265  34.489 1499.3969 08:12:05.93M
2015-11-08T08:12:00.985Z|I-OCEAN7-304-XXXX|  25.38  12.821  40.267  34.491 1499.3994 08:12:06.15M
2015-11-08T08:12:01.190Z|I-OCEAN7-304-XXXX|  25.40  12.821  40.268  34.491 1499.4010 08:12:06.35M
2015-11-08T08:12:01.390Z|I-OCEAN7-304-XXXX|  25.40  12.820  40.269  34.492 1499.4014 08:12:06.55M
2015-11-08T08:12:01.595Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.269  34.493 1499.4008 08:12:06.74M
2015-11-08T08:12:01.800Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.267  34.490 1499.3981 08:12:06.95M
2015-11-08T08:12:02.000Z|I-OCEAN7-304-XXXX|  25.35  12.821  40.266  34.489 1499.3970 08:12:07.16M
2015-11-08T08:12:02.205Z|I-OCEAN7-304-XXXX|  25.36  12.821  40.264  34.488 1499.3960 08:12:07.36M
2015-11-08T08:12:02.405Z|I-OCEAN7-304-XXXX|  25.34  12.821  40.263  34.487 1499.3945 08:12:07.56M
2015-11-08T08:12:02.610Z|I-OCEAN7-304-XXXX|  25.37  12.821  40.262  34.486 1499.3937 08:12:07.76M
2015-11-08T08:12:02.810Z|I-OCEAN7-304-XXXX|  25.37  12.821  40.261  34.484 1499.3923 08:12:07.96M
2015-11-08T08:12:03.015Z|I-OCEAN7-304-XXXX|  25.40  12.821  40.259  34.483 1499.3907 08:12:08.18M
2015-11-08T08:12:03.220Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.258  34.482 1499.3885 08:12:08.38M
2015-11-08T08:12:03.420Z|I-OCEAN7-304-XXXX|  25.40  12.820  40.258  34.482 1499.3883 08:12:08.57M
2015-11-08T08:12:03.625Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.258  34.483 1499.3870 08:12:08.77M
2015-11-08T08:12:03.830Z|I-OCEAN7-304-XXXX|  25.41  12.820  40.258  34.483 1499.3875 08:12:08.97M
2015-11-08T08:12:04.030Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.258  34.483 1499.3877 08:12:09.19M
2015-11-08T08:12:04.230Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.259  34.483 1499.3881 08:12:09.39M
2015-11-08T08:12:04.435Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.259  34.483 1499.3899 08:12:09.59M
2015-11-08T08:12:04.640Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.259  34.484 1499.3907 08:12:09.79M
2015-11-08T08:12:04.860Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.260  34.484 1499.3914 08:12:10.01M
2015-11-08T08:12:05.045Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.260  34.485 1499.3929 08:12:10.22M
2015-11-08T08:12:05.250Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.261  34.486 1499.3945 08:12:10.40M
2015-11-08T08:12:05.455Z|I-OCEAN7-304-XXXX|  25.54  12.821  40.262  34.486 1499.3960 08:12:10.60M
2015-11-08T08:12:05.655Z|I-OCEAN7-304-XXXX|  25.54  12.821  40.262  34.486 1499.3970 08:12:10.80M
2015-11-08T08:12:05.855Z|I-OCEAN7-304-XXXX|  25.54  12.821  40.263  34.486 1499.3983 08:12:11.02M
2015-11-08T08:12:06.060Z|I-OCEAN7-304-XXXX|  25.56  12.821  40.264  34.487 1499.3993 08:12:11.22M
2015-11-08T08:12:06.267Z|I-OCEAN7-304-XXXX|  25.56  12.821  40.265  34.488 1499.3993 08:12:11.42M
2015-11-08T08:12:06.470Z|I-OCEAN7-304-XXXX|  25.55  12.820  40.265  34.488 1499.3984 08:12:11.62M
2015-11-08T08:12:06.670Z|I-OCEAN7-304-XXXX|  25.57  12.820  40.265  34.489 1499.3984 08:12:11.82M
2015-11-08T08:12:06.875Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.265  34.489 1499.3973 08:12:12.04M
2015-11-08T08:12:07.075Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.265  34.489 1499.3967 08:12:12.24M
2015-11-08T08:12:07.280Z|I-OCEAN7-304-XXXX|  25.53  12.819  40.264  34.489 1499.3959 08:12:12.44M
2015-11-08T08:12:07.480Z|I-OCEAN7-304-XXXX|  25.51  12.819  40.264  34.489 1499.3945 08:12:12.64M
2015-11-08T08:12:07.685Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.264  34.488 1499.3940 08:12:12.83M
2015-11-08T08:12:07.890Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.263  34.488 1499.3938 08:12:13.05M
2015-11-08T08:12:08.090Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.263  34.488 1499.3934 08:12:13.25M
2015-11-08T08:12:08.295Z|I-OCEAN7-304-XXXX|  25.48  12.819  40.262  34.487 1499.3917 08:12:13.45M
2015-11-08T08:12:08.495Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.262  34.487 1499.3895 08:12:13.65M
2015-11-08T08:12:08.700Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.262  34.487 1499.3884 08:12:13.85M
2015-11-08T08:12:08.905Z|I-OCEAN7-304-XXXX|  25.39  12.818  40.262  34.488 1499.3871 08:12:14.07M
2015-11-08T08:12:09.105Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.262  34.488 1499.3875 08:12:14.27M
2015-11-08T08:12:09.325Z|I-OCEAN7-304-XXXX|  25.38  12.818  40.262  34.488 1499.3892 08:12:14.46M
2015-11-08T08:12:09.510Z|I-OCEAN7-304-XXXX|  25.33  12.819  40.263  34.488 1499.3893 08:12:14.68M
2015-11-08T08:12:09.716Z|I-OCEAN7-304-XXXX|  25.33  12.819  40.264  34.489 1499.3909 08:12:14.86M
2015-11-08T08:12:09.920Z|I-OCEAN7-304-XXXX|  25.31  12.819  40.264  34.489 1499.3916 08:12:15.08M
2015-11-08T08:12:10.120Z|I-OCEAN7-304-XXXX|  25.29  12.819  40.265  34.489 1499.3926 08:12:15.28M
2015-11-08T08:12:10.337Z|I-OCEAN7-304-XXXX|  25.29  12.820  40.265  34.490 1499.3933 08:12:15.48M
2015-11-08T08:12:10.525Z|I-OCEAN7-304-XXXX|  25.28  12.820  40.265  34.490 1499.3928 08:12:15.68M
2015-11-08T08:12:10.730Z|I-OCEAN7-304-XXXX|  25.30  12.819  40.265  34.490 1499.3928 08:12:15.88M
2015-11-08T08:12:10.935Z|I-OCEAN7-304-XXXX|  25.30  12.819  40.266  34.491 1499.3932 08:12:16.10M
2015-11-08T08:12:11.140Z|I-OCEAN7-304-XXXX|  25.33  12.819  40.263  34.488 1499.3896 08:12:16.30M
2015-11-08T08:12:11.340Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.262  34.487 1499.3899 08:12:16.50M
2015-11-08T08:12:11.546Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.262  34.487 1499.3904 08:12:16.69M
2015-11-08T08:12:11.746Z|I-OCEAN7-304-XXXX|  25.40  12.819  40.262  34.487 1499.3905 08:12:16.90M
2015-11-08T08:12:11.951Z|I-OCEAN7-304-XXXX|  25.40  12.820  40.261  34.486 1499.3906 08:12:17.11M
2015-11-08T08:12:12.156Z|I-OCEAN7-304-XXXX|  25.44  12.820  40.261  34.486 1499.3916 08:12:17.31M
2015-11-08T08:12:12.356Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.269  34.493 1499.4006 08:12:17.51M
2015-11-08T08:12:12.561Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.271  34.495 1499.4023 08:12:17.71M
2015-11-08T08:12:12.766Z|I-OCEAN7-304-XXXX|  25.53  12.819  40.272  34.496 1499.4043 08:12:17.91M
2015-11-08T08:12:12.966Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.268  34.492 1499.3988 08:12:18.13M
2015-11-08T08:12:13.171Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.266  34.491 1499.3972 08:12:18.33M
2015-11-08T08:12:13.371Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.265  34.489 1499.3955 08:12:18.53M
2015-11-08T08:12:13.576Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.263  34.488 1499.3951 08:12:18.72M
2015-11-08T08:12:13.791Z|I-OCEAN7-304-XXXX|  25.56  12.820  40.262  34.486 1499.3948 08:12:18.92M
2015-11-08T08:12:13.976Z|I-OCEAN7-304-XXXX|  25.57  12.820  40.260  34.484 1499.3928 08:12:19.16M
2015-11-08T08:12:14.181Z|I-OCEAN7-304-XXXX|  25.59  12.820  40.256  34.480 1499.3882 08:12:19.34M
2015-11-08T08:12:14.386Z|I-OCEAN7-304-XXXX|  25.59  12.820  40.262  34.487 1499.3955 08:12:19.54M
2015-11-08T08:12:14.591Z|I-OCEAN7-304-XXXX|  25.56  12.820  40.264  34.488 1499.3962 08:12:19.74M
2015-11-08T08:12:14.791Z|I-OCEAN7-304-XXXX|  25.55  12.820  40.264  34.489 1499.3969 08:12:19.94M
2015-11-08T08:12:14.996Z|I-OCEAN7-304-XXXX|  25.52  12.820  40.265  34.490 1499.3972 08:12:20.16M
2015-11-08T08:12:15.196Z|I-OCEAN7-304-XXXX|  25.51  12.819  40.267  34.491 1499.3981 08:12:20.35M
2015-11-08T08:12:15.401Z|I-OCEAN7-304-XXXX|  25.51  12.819  40.257  34.482 1499.3861 08:12:20.56M
2015-11-08T08:12:15.618Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.257  34.482 1499.3864 08:12:20.75M
2015-11-08T08:12:15.823Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.258  34.483 1499.3867 08:12:20.95M
2015-11-08T08:12:16.011Z|I-OCEAN7-304-XXXX|  25.48  12.819  40.258  34.484 1499.3871 08:12:21.17M
2015-11-08T08:12:16.223Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.259  34.484 1499.3870 08:12:21.37M
2015-11-08T08:12:16.416Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.260  34.485 1499.3877 08:12:21.57M
2015-11-08T08:12:16.621Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.260  34.485 1499.3881 08:12:21.77M
2015-11-08T08:12:16.821Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.260  34.486 1499.3882 08:12:21.97M
2015-11-08T08:12:17.026Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.260  34.486 1499.3887 08:12:22.19M
2015-11-08T08:12:17.226Z|I-OCEAN7-304-XXXX|  25.40  12.819  40.261  34.486 1499.3894 08:12:22.39M
2015-11-08T08:12:17.431Z|I-OCEAN7-304-XXXX|  25.39  12.819  40.262  34.487 1499.3907 08:12:22.59M
2015-11-08T08:12:17.636Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.262  34.487 1499.3910 08:12:22.79M
2015-11-08T08:12:17.836Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.261  34.485 1499.3910 08:12:23.00M
2015-11-08T08:12:18.041Z|I-OCEAN7-304-XXXX|  25.40  12.820  40.261  34.485 1499.3915 08:12:23.20M
2015-11-08T08:12:18.261Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.260  34.484 1499.3912 08:12:23.40M
2015-11-08T08:12:18.446Z|I-OCEAN7-304-XXXX|  25.39  12.821  40.260  34.484 1499.3911 08:12:23.62M
2015-11-08T08:12:18.646Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.260  34.484 1499.3911 08:12:23.80M
2015-11-08T08:12:18.851Z|I-OCEAN7-304-XXXX|  25.39  12.821  40.259  34.483 1499.3906 08:12:24.02M
2015-11-08T08:12:19.056Z|I-OCEAN7-304-XXXX|  25.39  12.821  40.258  34.482 1499.3895 08:12:24.21M
2015-11-08T08:12:19.261Z|I-OCEAN7-304-XXXX|  25.39  12.821  40.258  34.482 1499.3901 08:12:24.42M
2015-11-08T08:12:19.461Z|I-OCEAN7-304-XXXX|  25.33  12.821  40.259  34.483 1499.3901 08:12:24.62M
2015-11-08T08:12:19.667Z|I-OCEAN7-304-XXXX|  25.34  12.821  40.258  34.482 1499.3883 08:12:24.82M
2015-11-08T08:12:19.867Z|I-OCEAN7-304-XXXX|  25.33  12.821  40.257  34.481 1499.3879 08:12:25.03M
2015-11-08T08:12:20.071Z|I-OCEAN7-304-XXXX|  25.33  12.820  40.257  34.481 1499.3868 08:12:25.23M
2015-11-08T08:12:20.300Z|I-OCEAN7-304-XXXX|  25.33  12.820  40.257  34.481 1499.3865 08:12:25.43M
2015-11-08T08:12:20.476Z|I-OCEAN7-304-XXXX|  25.34  12.820  40.257  34.481 1499.3870 08:12:25.63M
2015-11-08T08:12:20.681Z|I-OCEAN7-304-XXXX|  25.34  12.820  40.258  34.483 1499.3878 08:12:25.83M
2015-11-08T08:12:20.886Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.260  34.484 1499.3894 08:12:26.05M
2015-11-08T08:12:21.086Z|I-OCEAN7-304-XXXX|  25.33  12.820  40.260  34.485 1499.3893 08:12:26.25M
2015-11-08T08:12:21.291Z|I-OCEAN7-304-XXXX|  25.34  12.820  40.261  34.485 1499.3904 08:12:26.44M
2015-11-08T08:12:21.491Z|I-OCEAN7-304-XXXX|  25.34  12.820  40.262  34.486 1499.3917 08:12:26.64M
2015-11-08T08:12:21.696Z|I-OCEAN7-304-XXXX|  25.34  12.820  40.263  34.487 1499.3928 08:12:26.84M
2015-11-08T08:12:21.896Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.263  34.487 1499.3940 08:12:27.06M
2015-11-08T08:12:22.101Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.263  34.487 1499.3940 08:12:27.26M
2015-11-08T08:12:22.306Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.262  34.486 1499.3933 08:12:27.46M
2015-11-08T08:12:22.506Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.263  34.487 1499.3943 08:12:27.66M
2015-11-08T08:12:22.726Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.264  34.487 1499.3961 08:12:27.86M
2015-11-08T08:12:22.916Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.264  34.488 1499.3958 08:12:28.09M
2015-11-08T08:12:23.116Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.265  34.489 1499.3970 08:12:28.28M
2015-11-08T08:12:23.316Z|I-OCEAN7-304-XXXX|  25.51  12.820  40.262  34.487 1499.3949 08:12:28.48M
2015-11-08T08:12:23.521Z|I-OCEAN7-304-XXXX|  25.51  12.820  40.262  34.486 1499.3942 08:12:28.67M
2015-11-08T08:12:23.721Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.261  34.486 1499.3933 08:12:28.87M
2015-11-08T08:12:23.926Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.261  34.486 1499.3922 08:12:29.09M
2015-11-08T08:12:24.131Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.261  34.486 1499.3911 08:12:29.29M
2015-11-08T08:12:24.331Z|I-OCEAN7-304-XXXX|  25.56  12.819  40.260  34.485 1499.3896 08:12:29.49M
2015-11-08T08:12:24.536Z|I-OCEAN7-304-XXXX|  25.56  12.819  40.259  34.485 1499.3883 08:12:29.69M
2015-11-08T08:12:24.736Z|I-OCEAN7-304-XXXX|  25.56  12.819  40.258  34.484 1499.3875 08:12:29.89M
2015-11-08T08:12:24.943Z|I-OCEAN7-304-XXXX|  25.56  12.818  40.259  34.484 1499.3876 08:12:30.10M
2015-11-08T08:12:25.146Z|I-OCEAN7-304-XXXX|  25.61  12.818  40.259  34.485 1499.3883 08:12:30.31M
2015-11-08T08:12:25.351Z|I-OCEAN7-304-XXXX|  25.60  12.818  40.259  34.485 1499.3881 08:12:30.50M
2015-11-08T08:12:25.551Z|I-OCEAN7-304-XXXX|  25.60  12.818  40.260  34.486 1499.3882 08:12:30.70M
2015-11-08T08:12:25.756Z|I-OCEAN7-304-XXXX|  25.60  12.818  40.260  34.487 1499.3882 08:12:30.90M
2015-11-08T08:12:25.956Z|I-OCEAN7-304-XXXX|  25.60  12.818  40.260  34.487 1499.3879 08:12:31.12M
2015-11-08T08:12:26.161Z|I-OCEAN7-304-XXXX|  25.60  12.818  40.260  34.487 1499.3881 08:12:31.32M
2015-11-08T08:12:26.384Z|I-OCEAN7-304-XXXX|  25.58  12.818  40.260  34.486 1499.3878 08:12:31.52M
2015-11-08T08:12:26.572Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.266  34.492 1499.3944 08:12:31.72M
2015-11-08T08:12:26.771Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.266  34.492 1499.3953 08:12:31.92M
2015-11-08T08:12:26.976Z|I-OCEAN7-304-XXXX|  25.48  12.819  40.267  34.492 1499.3960 08:12:32.14M
2015-11-08T08:12:27.196Z|I-OCEAN7-304-XXXX|  25.45  12.819  40.267  34.492 1499.3960 08:12:32.34M
2015-11-08T08:12:27.381Z|I-OCEAN7-304-XXXX|  25.43  12.819  40.267  34.492 1499.3960 08:12:32.55M
2015-11-08T08:12:27.584Z|I-OCEAN7-304-XXXX|  25.42  12.819  40.268  34.493 1499.3972 08:12:32.73M
2015-11-08T08:12:27.786Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.269  34.493 1499.3978 08:12:32.93M
2015-11-08T08:12:27.991Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.269  34.494 1499.3981 08:12:33.15M
2015-11-08T08:12:28.191Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.269  34.494 1499.3972 08:12:33.35M
2015-11-08T08:12:28.396Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.262  34.487 1499.3892 08:12:33.55M
2015-11-08T08:12:28.596Z|I-OCEAN7-304-XXXX|  25.28  12.819  40.262  34.488 1499.3885 08:12:33.75M
2015-11-08T08:12:28.796Z|I-OCEAN7-304-XXXX|  25.28  12.819  40.262  34.487 1499.3877 08:12:33.95M
2015-11-08T08:12:29.006Z|I-OCEAN7-304-XXXX|  25.28  12.819  40.261  34.486 1499.3866 08:12:34.16M
2015-11-08T08:12:29.206Z|I-OCEAN7-304-XXXX|  25.27  12.819  40.260  34.485 1499.3850 08:12:34.37M
2015-11-08T08:12:29.406Z|I-OCEAN7-304-XXXX|  25.27  12.819  40.259  34.484 1499.3844 08:12:34.57M
2015-11-08T08:12:29.611Z|I-OCEAN7-304-XXXX|  25.27  12.819  40.258  34.484 1499.3831 08:12:34.76M
2015-11-08T08:12:29.816Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.257  34.483 1499.3831 08:12:34.96M
2015-11-08T08:12:30.021Z|I-OCEAN7-304-XXXX|  25.32  12.819  40.257  34.483 1499.3828 08:12:35.18M
2015-11-08T08:12:30.221Z|I-OCEAN7-304-XXXX|  25.34  12.819  40.257  34.482 1499.3834 08:12:35.38M
2015-11-08T08:12:30.421Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.257  34.483 1499.3844 08:12:35.58M
2015-11-08T08:12:30.633Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.258  34.483 1499.3846 08:12:35.78M
2015-11-08T08:12:30.831Z|I-OCEAN7-304-XXXX|  25.37  12.819  40.258  34.483 1499.3849 08:12:36.00M
2015-11-08T08:12:31.036Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.258  34.484 1499.3854 08:12:36.20M
2015-11-08T08:12:31.236Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.259  34.485 1499.3859 08:12:36.40M
2015-11-08T08:12:31.441Z|I-OCEAN7-304-XXXX|  25.44  12.819  40.260  34.485 1499.3870 08:12:36.59M
2015-11-08T08:12:31.661Z|I-OCEAN7-304-XXXX|  25.44  12.819  40.260  34.486 1499.3881 08:12:36.79M
2015-11-08T08:12:31.847Z|I-OCEAN7-304-XXXX|  25.45  12.819  40.261  34.486 1499.3885 08:12:37.03M
2015-11-08T08:12:32.051Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.262  34.487 1499.3910 08:12:37.21M
2015-11-08T08:12:32.251Z|I-OCEAN7-304-XXXX|  25.51  12.819  40.262  34.487 1499.3928 08:12:37.41M
2015-11-08T08:12:32.456Z|I-OCEAN7-304-XXXX|  25.55  12.820  40.262  34.487 1499.3938 08:12:37.61M
2015-11-08T08:12:32.656Z|I-OCEAN7-304-XXXX|  25.55  12.820  40.262  34.486 1499.3940 08:12:37.81M
2015-11-08T08:12:32.856Z|I-OCEAN7-304-XXXX|  25.55  12.820  40.263  34.487 1499.3955 08:12:38.03M
2015-11-08T08:12:33.067Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.263  34.487 1499.3944 08:12:38.22M
2015-11-08T08:12:33.267Z|I-OCEAN7-304-XXXX|  25.56  12.819  40.263  34.487 1499.3937 08:12:38.43M
2015-11-08T08:12:33.471Z|I-OCEAN7-304-XXXX|  25.52  12.819  40.262  34.487 1499.3926 08:12:38.62M
2015-11-08T08:12:33.671Z|I-OCEAN7-304-XXXX|  25.51  12.819  40.262  34.487 1499.3918 08:12:38.82M
2015-11-08T08:12:33.877Z|I-OCEAN7-304-XXXX|  25.51  12.819  40.262  34.487 1499.3928 08:12:39.04M
2015-11-08T08:12:34.081Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.262  34.487 1499.3931 08:12:39.24M
2015-11-08T08:12:34.281Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.263  34.487 1499.3937 08:12:39.44M
2015-11-08T08:12:34.486Z|I-OCEAN7-304-XXXX|  25.49  12.820  40.262  34.487 1499.3943 08:12:39.64M
2015-11-08T08:12:34.686Z|I-OCEAN7-304-XXXX|  25.49  12.820  40.262  34.486 1499.3942 08:12:39.84M
2015-11-08T08:12:34.891Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.262  34.486 1499.3940 08:12:40.06M
2015-11-08T08:12:35.096Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.262  34.486 1499.3938 08:12:40.25M
2015-11-08T08:12:35.296Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.261  34.485 1499.3929 08:12:40.45M
2015-11-08T08:12:35.502Z|I-OCEAN7-304-XXXX|  25.45  12.820  40.261  34.486 1499.3921 08:12:40.65M
2015-11-08T08:12:35.702Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.261  34.485 1499.3920 08:12:40.85M
2015-11-08T08:12:35.907Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.261  34.485 1499.3922 08:12:41.07M
2015-11-08T08:12:36.127Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.261  34.485 1499.3922 08:12:41.27M
2015-11-08T08:12:36.312Z|I-OCEAN7-304-XXXX|  25.43  12.820  40.262  34.486 1499.3925 08:12:41.49M
2015-11-08T08:12:36.517Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.262  34.486 1499.3936 08:12:41.67M
2015-11-08T08:12:36.717Z|I-OCEAN7-304-XXXX|  25.40  12.820  40.262  34.487 1499.3932 08:12:41.87M
2015-11-08T08:12:36.922Z|I-OCEAN7-304-XXXX|  25.40  12.820  40.262  34.486 1499.3927 08:12:42.09M
2015-11-08T08:12:37.127Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.261  34.485 1499.3914 08:12:42.29M
2015-11-08T08:12:37.332Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.261  34.485 1499.3916 08:12:42.49M
2015-11-08T08:12:37.532Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.261  34.485 1499.3899 08:12:42.69M
2015-11-08T08:12:37.732Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.261  34.485 1499.3898 08:12:42.88M
2015-11-08T08:12:37.937Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.261  34.486 1499.3893 08:12:43.10M
2015-11-08T08:12:38.142Z|I-OCEAN7-304-XXXX|  25.40  12.819  40.262  34.487 1499.3898 08:12:43.30M
2015-11-08T08:12:38.342Z|I-OCEAN7-304-XXXX|  25.40  12.819  40.262  34.488 1499.3899 08:12:43.50M
2015-11-08T08:12:38.547Z|I-OCEAN7-304-XXXX|  25.40  12.818  40.263  34.488 1499.3898 08:12:43.70M
2015-11-08T08:12:38.747Z|I-OCEAN7-304-XXXX|  25.43  12.818  40.263  34.489 1499.3900 08:12:43.90M
2015-11-08T08:12:38.952Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.264  34.490 1499.3899 08:12:44.12M
2015-11-08T08:12:39.157Z|I-OCEAN7-304-XXXX|  25.42  12.818  40.264  34.490 1499.3903 08:12:44.32M
2015-11-08T08:12:39.362Z|I-OCEAN7-304-XXXX|  25.44  12.818  40.264  34.490 1499.3907 08:12:44.51M
2015-11-08T08:12:39.562Z|I-OCEAN7-304-XXXX|  25.45  12.818  40.275  34.501 1499.4022 08:12:44.71M
2015-11-08T08:12:39.762Z|I-OCEAN7-304-XXXX|  25.46  12.817  40.273  34.499 1499.4004 08:12:44.91M
2015-11-08T08:12:39.967Z|I-OCEAN7-304-XXXX|  25.47  12.817  40.273  34.499 1499.3998 08:12:45.13M
2015-11-08T08:12:40.172Z|I-OCEAN7-304-XXXX|  25.47  12.817  40.266  34.493 1499.3925 08:12:45.33M
2015-11-08T08:12:40.372Z|I-OCEAN7-304-XXXX|  25.51  12.818  40.266  34.493 1499.3934 08:12:45.53M
2015-11-08T08:12:40.592Z|I-OCEAN7-304-XXXX|  25.52  12.818  40.266  34.492 1499.3943 08:12:45.73M
2015-11-08T08:12:40.782Z|I-OCEAN7-304-XXXX|  25.53  12.818  40.266  34.491 1499.3942 08:12:45.94M
2015-11-08T08:12:40.982Z|I-OCEAN7-304-XXXX|  25.57  12.818  40.265  34.490 1499.3943 08:12:46.15M
2015-11-08T08:12:41.188Z|I-OCEAN7-304-XXXX|  25.57  12.818  40.264  34.489 1499.3938 08:12:46.34M
2015-11-08T08:12:41.392Z|I-OCEAN7-304-XXXX|  25.55  12.819  40.265  34.490 1499.3947 08:12:46.55M
2015-11-08T08:12:41.592Z|I-OCEAN7-304-XXXX|  25.52  12.819  40.261  34.487 1499.3909 08:12:46.75M
2015-11-08T08:12:41.797Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.261  34.486 1499.3912 08:12:46.94M
2015-11-08T08:12:41.997Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.260  34.485 1499.3901 08:12:47.16M
2015-11-08T08:12:42.202Z|I-OCEAN7-304-XXXX|  25.55  12.819  40.260  34.485 1499.3899 08:12:47.36M
2015-11-08T08:12:42.407Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.260  34.485 1499.3896 08:12:47.56M
2015-11-08T08:12:42.607Z|I-OCEAN7-304-XXXX|  25.50  12.819  40.260  34.485 1499.3896 08:12:47.76M
2015-11-08T08:12:42.807Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.259  34.484 1499.3895 08:12:47.96M
2015-11-08T08:12:43.012Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.259  34.483 1499.3888 08:12:48.17M
2015-11-08T08:12:43.217Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.259  34.483 1499.3887 08:12:48.38M
2015-11-08T08:12:43.417Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.259  34.484 1499.3892 08:12:48.57M
2015-11-08T08:12:43.622Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.260  34.484 1499.3899 08:12:48.77M
2015-11-08T08:12:43.827Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.261  34.485 1499.3905 08:12:48.97M
2015-11-08T08:12:44.027Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.261  34.486 1499.3907 08:12:49.19M
2015-11-08T08:12:44.232Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.262  34.486 1499.3916 08:12:49.39M
2015-11-08T08:12:44.437Z|I-OCEAN7-304-XXXX|  25.38  12.820  40.262  34.487 1499.3926 08:12:49.59M
2015-11-08T08:12:44.637Z|I-OCEAN7-304-XXXX|  25.35  12.820  40.263  34.487 1499.3937 08:12:49.79M
2015-11-08T08:12:44.842Z|I-OCEAN7-304-XXXX|  25.32  12.820  40.263  34.487 1499.3937 08:12:50.01M
2015-11-08T08:12:45.062Z|I-OCEAN7-304-XXXX|  25.35  12.821  40.264  34.488 1499.3951 08:12:50.21M
2015-11-08T08:12:45.247Z|I-OCEAN7-304-XXXX|  25.34  12.820  40.264  34.488 1499.3951 08:12:50.42M
2015-11-08T08:12:45.452Z|I-OCEAN7-304-XXXX|  25.34  12.821  40.265  34.488 1499.3958 08:12:50.61M
2015-11-08T08:12:45.652Z|I-OCEAN7-304-XXXX|  25.32  12.820  40.265  34.489 1499.3954 08:12:50.80M
2015-11-08T08:12:45.857Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.265  34.489 1499.3958 08:12:51.02M
2015-11-08T08:12:46.057Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.265  34.489 1499.3961 08:12:51.22M
2015-11-08T08:12:46.262Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.265  34.490 1499.3959 08:12:51.42M
2015-11-08T08:12:46.462Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.270  34.494 1499.4014 08:12:51.62M
2015-11-08T08:12:46.667Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.270  34.494 1499.4010 08:12:51.82M
2015-11-08T08:12:46.872Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.270  34.494 1499.4019 08:12:52.04M
2015-11-08T08:12:47.072Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.271  34.495 1499.4021 08:12:52.24M
2015-11-08T08:12:47.277Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.271  34.495 1499.4026 08:12:52.43M
2015-11-08T08:12:47.477Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.271  34.495 1499.4034 08:12:52.63M
2015-11-08T08:12:47.682Z|I-OCEAN7-304-XXXX|  25.46  12.819  40.272  34.496 1499.4034 08:12:52.83M
2015-11-08T08:12:47.887Z|I-OCEAN7-304-XXXX|  25.47  12.819  40.272  34.497 1499.4041 08:12:53.05M
2015-11-08T08:12:48.087Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.272  34.496 1499.4039 08:12:53.25M
2015-11-08T08:12:48.292Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.271  34.495 1499.4034 08:12:53.45M
2015-11-08T08:12:48.497Z|I-OCEAN7-304-XXXX|  25.47  12.820  40.270  34.494 1499.4025 08:12:53.65M
2015-11-08T08:12:48.697Z|I-OCEAN7-304-XXXX|  25.50  12.820  40.269  34.494 1499.4017 08:12:53.85M
2015-11-08T08:12:48.902Z|I-OCEAN7-304-XXXX|  25.54  12.820  40.269  34.493 1499.4012 08:12:54.07M
2015-11-08T08:12:49.102Z|I-OCEAN7-304-XXXX|  25.56  12.819  40.268  34.492 1499.4000 08:12:54.27M
2015-11-08T08:12:49.307Z|I-OCEAN7-304-XXXX|  25.51  12.820  40.267  34.491 1499.3984 08:12:54.47M
2015-11-08T08:12:49.527Z|I-OCEAN7-304-XXXX|  25.54  12.819  40.266  34.490 1499.3973 08:12:54.67M
2015-11-08T08:12:49.712Z|I-OCEAN7-304-XXXX|  25.49  12.819  40.265  34.490 1499.3961 08:12:54.88M
2015-11-08T08:12:49.917Z|I-OCEAN7-304-XXXX|  25.50  12.820  40.264  34.489 1499.3960 08:12:55.08M
2015-11-08T08:12:50.117Z|I-OCEAN7-304-XXXX|  25.50  12.820  40.264  34.488 1499.3956 08:12:55.28M
2015-11-08T08:12:50.322Z|I-OCEAN7-304-XXXX|  25.50  12.820  40.263  34.488 1499.3948 08:12:55.48M
2015-11-08T08:12:50.522Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.263  34.487 1499.3934 08:12:55.68M
2015-11-08T08:12:50.727Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.262  34.486 1499.3927 08:12:55.88M
2015-11-08T08:12:50.932Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.262  34.486 1499.3925 08:12:56.09M
2015-11-08T08:12:51.132Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.262  34.486 1499.3922 08:12:56.30M
2015-11-08T08:12:51.337Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.262  34.486 1499.3917 08:12:56.49M
2015-11-08T08:12:51.542Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.262  34.486 1499.3917 08:12:56.69M
2015-11-08T08:12:51.742Z|I-OCEAN7-304-XXXX|  25.43  12.820  40.262  34.487 1499.3921 08:12:56.89M
2015-11-08T08:12:51.947Z|I-OCEAN7-304-XXXX|  25.43  12.820  40.262  34.487 1499.3925 08:12:57.11M
2015-11-08T08:12:52.152Z|I-OCEAN7-304-XXXX|  25.42  12.820  40.263  34.487 1499.3932 08:12:57.31M
2015-11-08T08:12:52.352Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.264  34.488 1499.3936 08:12:57.51M
2015-11-08T08:12:52.557Z|I-OCEAN7-304-XXXX|  25.35  12.820  40.265  34.489 1499.3949 08:12:57.71M
2015-11-08T08:12:52.757Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.265  34.490 1499.3954 08:12:57.91M
2015-11-08T08:12:52.962Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.266  34.490 1499.3951 08:12:58.12M
2015-11-08T08:12:53.162Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.266  34.491 1499.3958 08:12:58.32M
2015-11-08T08:12:53.367Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.267  34.491 1499.3970 08:12:58.52M
2015-11-08T08:12:53.572Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.267  34.492 1499.3961 08:12:58.72M
2015-11-08T08:12:53.772Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.267  34.492 1499.3969 08:12:58.92M
2015-11-08T08:12:53.992Z|I-OCEAN7-304-XXXX|  25.36  12.819  40.267  34.492 1499.3966 08:12:59.14M
2015-11-08T08:12:54.182Z|I-OCEAN7-304-XXXX|  25.35  12.819  40.268  34.492 1499.3969 08:12:59.36M
2015-11-08T08:12:54.382Z|I-OCEAN7-304-XXXX|  25.36  12.820  40.268  34.493 1499.3981 08:12:59.54M
2015-11-08T08:12:54.587Z|I-OCEAN7-304-XXXX|  25.37  12.820  40.269  34.493 1499.3986 08:12:59.74M
2015-11-08T08:12:54.787Z|I-OCEAN7-304-XXXX|  25.40  12.819  40.268  34.493 1499.3984 08:12:59.94M
2015-11-08T08:12:54.987Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.268  34.492 1499.3971 08:13:00.16M
2015-11-08T08:12:55.197Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.267  34.491 1499.3966 08:13:00.35M
2015-11-08T08:12:55.397Z|I-OCEAN7-304-XXXX|  25.41  12.819  40.266  34.491 1499.3965 08:13:00.55M
2015-11-08T08:12:55.602Z|I-OCEAN7-304-XXXX|  25.44  12.819  40.266  34.491 1499.3965 08:13:00.75M
2015-11-08T08:12:55.802Z|I-OCEAN7-304-XXXX|  25.43  12.820  40.266  34.490 1499.3964 08:13:00.95M
2015-11-08T08:12:56.008Z|I-OCEAN7-304-XXXX|  25.43  12.820  40.266  34.490 1499.3966 08:13:01.17M
2015-11-08T08:12:56.212Z|I-OCEAN7-304-XXXX|  25.39  12.820  40.266  34.489 1499.3970 08:13:01.37M
2015-11-08T08:12:56.412Z|I-OCEAN7-304-XXXX|  25.44  12.821  40.265  34.489 1499.3984 08:13:01.57M
2015-11-08T08:12:56.618Z|I-OCEAN7-304-XXXX|  25.44  12.821  40.265  34.489 1499.3988 08:13:01.77M
2015-11-08T08:12:56.822Z|I-OCEAN7-304-XXXX|  25.49  12.821  40.265  34.489 1499.3987 08:13:01.97M
2015-11-08T08:12:57.022Z|I-OCEAN7-304-XXXX|  25.48  12.821  40.264  34.488 1499.3981 08:13:02.19M
2015-11-08T08:12:57.228Z|I-OCEAN7-304-XXXX|  25.50  12.821  40.264  34.488 1499.3975 08:13:02.39M
2015-11-08T08:12:57.428Z|I-OCEAN7-304-XXXX|  25.52  12.820  40.270  34.494 1499.4047 08:13:02.59M
2015-11-08T08:12:57.632Z|I-OCEAN7-304-XXXX|  25.52  12.820  40.271  34.494 1499.4048 08:13:02.78M
2015-11-08T08:12:57.838Z|I-OCEAN7-304-XXXX|  25.49  12.820  40.271  34.495 1499.4047 08:13:03.00M
2015-11-08T08:12:58.064Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.271  34.495 1499.4044 08:13:03.20M
2015-11-08T08:12:58.243Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.272  34.495 1499.4047 08:13:03.40M
2015-11-08T08:12:58.458Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.272  34.496 1499.4056 08:13:03.60M
2015-11-08T08:12:58.647Z|I-OCEAN7-304-XXXX|  25.46  12.820  40.272  34.496 1499.4061 08:13:03.81M
2015-11-08T08:12:58.853Z|I-OCEAN7-304-XXXX|  25.46  12.821  40.272  34.496 1499.4066 08:13:04.02M
2015-11-08T08:12:59.053Z|I-OCEAN7-304-XXXX|  25.47  12.821  40.272  34.495 1499.4060 08:13:04.22M
2015-11-08T08:12:59.258Z|I-OCEAN7-304-XXXX|  25.51  12.820  40.271  34.495 1499.4058 08:13:04.42M
2015-11-08T08:12:59.458Z|I-OCEAN7-304-XXXX|  25.50  12.820  40.264  34.488 1499.3960 08:13:04.61M
2015-11-08T08:12:59.663Z|I-OCEAN7-304-XXXX|  25.51  12.820  40.263  34.487 1499.3956 08:13:04.81M
2015-11-08T08:12:59.863Z|I-OCEAN7-304-XXXX|  25.48  12.820  40.263  34.487 1499.3951 08:13:05.03M