2015-11-08T08:04:00.199Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.269 34.491 1499.4064 08:04:05.34M 2015-11-08T08:04:00.404Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.269 34.490 1499.4054 08:04:05.54M 2015-11-08T08:04:00.609Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.268 34.490 1499.4049 08:04:05.74M 2015-11-08T08:04:00.809Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.269 34.490 1499.4048 08:04:05.94M 2015-11-08T08:04:01.014Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.269 34.490 1499.4054 08:04:06.16M 2015-11-08T08:04:01.214Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.269 34.490 1499.4059 08:04:06.35M 2015-11-08T08:04:01.419Z|I-OCEAN7-304-XXXX| 25.30 12.823 40.277 34.498 1499.4147 08:04:06.56M 2015-11-08T08:04:01.625Z|I-OCEAN7-304-XXXX| 25.31 12.823 40.279 34.500 1499.4161 08:04:06.75M 2015-11-08T08:04:01.825Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.281 34.502 1499.4191 08:04:06.95M 2015-11-08T08:04:02.030Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.283 34.504 1499.4222 08:04:07.17M 2015-11-08T08:04:02.230Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.285 34.506 1499.4238 08:04:07.37M 2015-11-08T08:04:02.450Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.286 34.506 1499.4250 08:04:07.57M 2015-11-08T08:04:02.634Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.286 34.507 1499.4258 08:04:07.78M 2015-11-08T08:04:02.839Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.287 34.508 1499.4275 08:04:07.97M 2015-11-08T08:04:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.288 34.508 1499.4291 08:04:08.19M 2015-11-08T08:04:03.250Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.288 34.508 1499.4298 08:04:08.39M 2015-11-08T08:04:03.450Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.288 34.509 1499.4286 08:04:08.59M 2015-11-08T08:04:03.655Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.287 34.509 1499.4279 08:04:08.78M 2015-11-08T08:04:03.860Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.287 34.509 1499.4287 08:04:09.00M 2015-11-08T08:04:04.060Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.288 34.509 1499.4282 08:04:09.20M 2015-11-08T08:04:04.265Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.288 34.509 1499.4292 08:04:09.40M 2015-11-08T08:04:04.465Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.288 34.509 1499.4298 08:04:09.60M 2015-11-08T08:04:04.670Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.287 34.508 1499.4301 08:04:09.80M 2015-11-08T08:04:04.871Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.287 34.508 1499.4290 08:04:10.02M 2015-11-08T08:04:05.075Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.286 34.507 1499.4280 08:04:10.22M 2015-11-08T08:04:05.275Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.286 34.507 1499.4275 08:04:10.42M 2015-11-08T08:04:05.494Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.286 34.508 1499.4280 08:04:10.61M 2015-11-08T08:04:05.685Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.286 34.507 1499.4274 08:04:10.81M 2015-11-08T08:04:05.890Z|I-OCEAN7-304-XXXX| 25.65 12.824 40.285 34.505 1499.4318 08:04:11.03M 2015-11-08T08:04:06.090Z|I-OCEAN7-304-XXXX| 25.68 12.824 40.278 34.498 1499.4244 08:04:11.23M 2015-11-08T08:04:06.295Z|I-OCEAN7-304-XXXX| 25.68 12.824 40.277 34.497 1499.4227 08:04:11.43M 2015-11-08T08:04:06.495Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.276 34.496 1499.4216 08:04:11.63M 2015-11-08T08:04:06.700Z|I-OCEAN7-304-XXXX| 25.65 12.824 40.276 34.495 1499.4218 08:04:11.83M 2015-11-08T08:04:06.920Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.276 34.495 1499.4220 08:04:12.05M 2015-11-08T08:04:07.105Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.276 34.495 1499.4215 08:04:12.26M 2015-11-08T08:04:07.310Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.277 34.496 1499.4236 08:04:12.45M 2015-11-08T08:04:07.510Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.278 34.497 1499.4244 08:04:12.65M 2015-11-08T08:04:07.710Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4236 08:04:12.84M 2015-11-08T08:04:07.920Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.499 1499.4235 08:04:13.06M 2015-11-08T08:04:08.120Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.279 34.499 1499.4218 08:04:13.26M 2015-11-08T08:04:08.325Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.278 34.499 1499.4197 08:04:13.46M 2015-11-08T08:04:08.525Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.278 34.498 1499.4185 08:04:13.66M 2015-11-08T08:04:08.730Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.277 34.498 1499.4169 08:04:13.86M 2015-11-08T08:04:08.935Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.276 34.497 1499.4158 08:04:14.08M 2015-11-08T08:04:09.135Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.276 34.497 1499.4144 08:04:14.28M 2015-11-08T08:04:09.335Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.276 34.497 1499.4133 08:04:14.48M 2015-11-08T08:04:09.540Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.275 34.496 1499.4126 08:04:14.67M 2015-11-08T08:04:09.745Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.274 34.496 1499.4115 08:04:14.87M 2015-11-08T08:04:09.946Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.273 34.495 1499.4098 08:04:15.09M 2015-11-08T08:04:10.150Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.273 34.495 1499.4091 08:04:15.29M 2015-11-08T08:04:10.355Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.272 34.494 1499.4084 08:04:15.49M 2015-11-08T08:04:10.560Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.272 34.494 1499.4067 08:04:15.69M 2015-11-08T08:04:10.760Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.271 34.493 1499.4064 08:04:15.89M 2015-11-08T08:04:10.965Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.270 34.492 1499.4056 08:04:16.11M 2015-11-08T08:04:11.165Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4060 08:04:16.31M 2015-11-08T08:04:11.385Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4063 08:04:16.51M 2015-11-08T08:04:11.570Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4060 08:04:16.72M 2015-11-08T08:04:11.775Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.492 1499.4065 08:04:16.90M 2015-11-08T08:04:11.980Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.270 34.492 1499.4070 08:04:17.12M 2015-11-08T08:04:12.180Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4080 08:04:17.32M 2015-11-08T08:04:12.385Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.492 1499.4075 08:04:17.52M 2015-11-08T08:04:12.585Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.491 1499.4071 08:04:17.72M 2015-11-08T08:04:12.790Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4073 08:04:17.92M 2015-11-08T08:04:12.995Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.492 1499.4034 08:04:18.14M 2015-11-08T08:04:13.195Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.268 34.491 1499.4034 08:04:18.34M 2015-11-08T08:04:13.400Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.268 34.492 1499.4037 08:04:18.53M 2015-11-08T08:04:13.600Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.269 34.492 1499.4041 08:04:18.73M 2015-11-08T08:04:13.800Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.269 34.492 1499.4041 08:04:18.93M 2015-11-08T08:04:14.010Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.270 34.493 1499.4043 08:04:19.15M 2015-11-08T08:04:14.210Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.270 34.494 1499.4038 08:04:19.35M 2015-11-08T08:04:14.415Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.270 34.494 1499.4036 08:04:19.55M 2015-11-08T08:04:14.615Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.270 34.494 1499.4032 08:04:19.75M 2015-11-08T08:04:14.820Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.269 34.493 1499.4037 08:04:19.95M 2015-11-08T08:04:15.025Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.269 34.492 1499.4045 08:04:20.17M 2015-11-08T08:04:15.225Z|I-OCEAN7-304-XXXX| 25.64 12.821 40.269 34.492 1499.4058 08:04:20.37M 2015-11-08T08:04:15.425Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.269 34.492 1499.4055 08:04:20.56M 2015-11-08T08:04:15.630Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.269 34.492 1499.4064 08:04:20.76M 2015-11-08T08:04:15.850Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.270 34.492 1499.4081 08:04:20.96M 2015-11-08T08:04:16.040Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.271 34.492 1499.4099 08:04:21.20M 2015-11-08T08:04:16.240Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.271 34.493 1499.4119 08:04:21.38M 2015-11-08T08:04:16.445Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.271 34.493 1499.4120 08:04:21.58M 2015-11-08T08:04:16.645Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.493 1499.4116 08:04:21.78M 2015-11-08T08:04:16.850Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.272 34.493 1499.4119 08:04:22.98M 2015-11-08T08:04:17.060Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.272 34.493 1499.4111 08:04:22.20M 2015-11-08T08:04:17.260Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.494 1499.4111 08:04:22.39M 2015-11-08T08:04:17.460Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.494 1499.4120 08:04:22.60M 2015-11-08T08:04:17.660Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4115 08:04:22.79M 2015-11-08T08:04:17.866Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4108 08:04:23.01M 2015-11-08T08:04:18.066Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4097 08:04:23.21M 2015-11-08T08:04:18.272Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4091 08:04:23.41M 2015-11-08T08:04:18.475Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.273 34.495 1499.4099 08:04:23.61M 2015-11-08T08:04:18.675Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.273 34.496 1499.4095 08:04:23.81M 2015-11-08T08:04:18.880Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.496 1499.4099 08:04:24.03M 2015-11-08T08:04:19.085Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.273 34.496 1499.4082 08:04:24.23M 2015-11-08T08:04:19.285Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.274 34.497 1499.4075 08:04:24.43M 2015-11-08T08:04:19.490Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.274 34.497 1499.4080 08:04:24.63M 2015-11-08T08:04:19.690Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.497 1499.4063 08:04:24.82M 2015-11-08T08:04:19.895Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.497 1499.4060 08:04:25.04M 2015-11-08T08:04:20.100Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.496 1499.4059 08:04:25.24M 2015-11-08T08:04:20.320Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.273 34.497 1499.4063 08:04:25.44M 2015-11-08T08:04:20.505Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.274 34.497 1499.4066 08:04:25.66M 2015-11-08T08:04:20.710Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.274 34.497 1499.4070 08:04:25.84M 2015-11-08T08:04:20.910Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.275 34.498 1499.4092 08:04:26.06M 2015-11-08T08:04:21.110Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.276 34.499 1499.4108 08:04:26.26M 2015-11-08T08:04:21.315Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.276 34.499 1499.4119 08:04:26.45M 2015-11-08T08:04:21.520Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.277 34.499 1499.4124 08:04:26.65M 2015-11-08T08:04:21.725Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.276 34.499 1499.4126 08:04:26.85M 2015-11-08T08:04:21.925Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.276 34.498 1499.4114 08:04:27.07M 2015-11-08T08:04:22.130Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.277 34.499 1499.4136 08:04:27.27M 2015-11-08T08:04:22.336Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.277 34.498 1499.4139 08:04:27.47M 2015-11-08T08:04:22.535Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.276 34.498 1499.4136 08:04:27.67M 2015-11-08T08:04:22.736Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.276 34.498 1499.4139 08:04:27.87M 2015-11-08T08:04:22.940Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.275 34.497 1499.4131 08:04:28.08M 2015-11-08T08:04:23.146Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.274 34.496 1499.4125 08:04:28.29M 2015-11-08T08:04:23.345Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.494 1499.4108 08:04:28.48M 2015-11-08T08:04:23.550Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.271 34.493 1499.4092 08:04:28.68M 2015-11-08T08:04:23.750Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4082 08:04:28.88M 2015-11-08T08:04:23.955Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4064 08:04:29.10M 2015-11-08T08:04:24.160Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.490 1499.4063 08:04:29.30M 2015-11-08T08:04:24.360Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4025 08:04:29.50M 2015-11-08T08:04:24.565Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4027 08:04:29.70M 2015-11-08T08:04:24.785Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4032 08:04:29.90M 2015-11-08T08:04:24.976Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.266 34.487 1499.4030 08:04:30.13M 2015-11-08T08:04:25.176Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4103 08:04:30.32M 2015-11-08T08:04:25.376Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4102 08:04:30.51M 2015-11-08T08:04:25.581Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.493 1499.4105 08:04:30.71M 2015-11-08T08:04:25.780Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4099 08:04:30.91M 2015-11-08T08:04:25.986Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4095 08:04:31.13M 2015-11-08T08:04:26.191Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4092 08:04:31.33M 2015-11-08T08:04:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4094 08:04:31.53M 2015-11-08T08:04:26.596Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.273 34.495 1499.4103 08:04:31.73M 2015-11-08T08:04:26.796Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4097 08:04:31.92M 2015-11-08T08:04:27.001Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4095 08:04:32.14M 2015-11-08T08:04:27.206Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4092 08:04:32.34M 2015-11-08T08:04:27.406Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4089 08:04:32.54M 2015-11-08T08:04:27.611Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4086 08:04:32.74M 2015-11-08T08:04:27.811Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.271 34.493 1499.4088 08:04:32.94M 2015-11-08T08:04:28.016Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.272 34.494 1499.4094 08:04:33.16M 2015-11-08T08:04:28.221Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4093 08:04:33.36M 2015-11-08T08:04:28.426Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.272 34.495 1499.4098 08:04:33.56M 2015-11-08T08:04:28.626Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.273 34.495 1499.4102 08:04:33.76M 2015-11-08T08:04:28.831Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.273 34.496 1499.4105 08:04:33.96M 2015-11-08T08:04:29.031Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.273 34.495 1499.4097 08:04:34.18M 2015-11-08T08:04:29.256Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.272 34.495 1499.4089 08:04:34.37M 2015-11-08T08:04:29.441Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4103 08:04:34.59M 2015-11-08T08:04:29.641Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4081 08:04:34.77M 2015-11-08T08:04:29.846Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.270 34.492 1499.4075 08:04:34.97M 2015-11-08T08:04:30.046Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.492 1499.4053 08:04:35.19M 2015-11-08T08:04:30.251Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.491 1499.4044 08:04:35.39M 2015-11-08T08:04:30.456Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.268 34.491 1499.4044 08:04:35.59M 2015-11-08T08:04:30.656Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.269 34.492 1499.4044 08:04:35.79M 2015-11-08T08:04:30.861Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.493 1499.4060 08:04:36.01M 2015-11-08T08:04:31.061Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.493 1499.4067 08:04:36.21M 2015-11-08T08:04:31.268Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.270 34.492 1499.4073 08:04:36.40M 2015-11-08T08:04:31.471Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.271 34.492 1499.4080 08:04:36.60M 2015-11-08T08:04:31.671Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.279 34.500 1499.4182 08:04:36.80M 2015-11-08T08:04:31.876Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.496 1499.4133 08:04:37.02M 2015-11-08T08:04:32.076Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.273 34.494 1499.4125 08:04:37.22M 2015-11-08T08:04:32.281Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.274 34.495 1499.4143 08:04:37.42M 2015-11-08T08:04:32.481Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4155 08:04:37.62M 2015-11-08T08:04:32.686Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.276 34.497 1499.4158 08:04:37.82M 2015-11-08T08:04:32.891Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.277 34.498 1499.4169 08:04:38.04M 2015-11-08T08:04:33.096Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.277 34.497 1499.4165 08:04:38.24M 2015-11-08T08:04:33.291Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.277 34.498 1499.4163 08:04:38.44M 2015-11-08T08:04:33.501Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.277 34.499 1499.4161 08:04:38.63M 2015-11-08T08:04:33.716Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.277 34.498 1499.4156 08:04:38.83M 2015-11-08T08:04:33.906Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4144 08:04:39.07M 2015-11-08T08:04:34.106Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4136 08:04:39.25M 2015-11-08T08:04:34.311Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.276 34.498 1499.4131 08:04:39.45M 2015-11-08T08:04:34.511Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.275 34.498 1499.4119 08:04:39.65M 2015-11-08T08:04:34.716Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.275 34.497 1499.4111 08:04:39.85M 2015-11-08T08:04:34.921Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4105 08:04:40.07M 2015-11-08T08:04:35.126Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.274 34.497 1499.4091 08:04:40.27M 2015-11-08T08:04:35.326Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.274 34.496 1499.4095 08:04:40.47M 2015-11-08T08:04:35.531Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.274 34.497 1499.4109 08:04:40.66M 2015-11-08T08:04:35.731Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.274 34.497 1499.4114 08:04:40.86M 2015-11-08T08:04:35.936Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.275 34.497 1499.4119 08:04:41.08M 2015-11-08T08:04:36.141Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.272 34.495 1499.4088 08:04:41.28M 2015-11-08T08:04:36.341Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.272 34.494 1499.4099 08:04:41.48M 2015-11-08T08:04:36.546Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.271 34.494 1499.4089 08:04:41.68M 2015-11-08T08:04:36.746Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.271 34.491 1499.4139 08:04:41.88M 2015-11-08T08:04:36.951Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.270 34.491 1499.4132 08:04:42.10M 2015-11-08T08:04:37.156Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4115 08:04:42.30M 2015-11-08T08:04:37.356Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.268 34.488 1499.4097 08:04:42.49M 2015-11-08T08:04:37.561Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.267 34.488 1499.4086 08:04:42.69M 2015-11-08T08:04:37.761Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.267 34.488 1499.4094 08:04:42.89M 2015-11-08T08:04:37.966Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.268 34.489 1499.4108 08:04:43.11M 2015-11-08T08:04:38.186Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.269 34.489 1499.4114 08:04:43.31M 2015-11-08T08:04:38.385Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.269 34.490 1499.4110 08:04:43.53M 2015-11-08T08:04:38.576Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.490 1499.4102 08:04:43.71M 2015-11-08T08:04:38.776Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.490 1499.4095 08:04:43.91M 2015-11-08T08:04:38.981Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.270 34.491 1499.4088 08:04:44.13M 2015-11-08T08:04:39.181Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.270 34.492 1499.4091 08:04:44.32M 2015-11-08T08:04:39.386Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.271 34.492 1499.4091 08:04:44.52M 2015-11-08T08:04:39.591Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.271 34.493 1499.4094 08:04:44.73M 2015-11-08T08:04:39.792Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.272 34.493 1499.4102 08:04:44.92M 2015-11-08T08:04:39.996Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4111 08:04:45.14M 2015-11-08T08:04:40.196Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.273 34.494 1499.4117 08:04:45.34M 2015-11-08T08:04:40.401Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.273 34.494 1499.4124 08:04:45.54M 2015-11-08T08:04:40.606Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.274 34.495 1499.4135 08:04:45.74M 2015-11-08T08:04:40.806Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.274 34.495 1499.4133 08:04:45.94M 2015-11-08T08:04:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.273 34.494 1499.4125 08:04:46.16M 2015-11-08T08:04:41.216Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.262 34.484 1499.4011 08:04:46.35M 2015-11-08T08:04:41.416Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.261 34.483 1499.3995 08:04:46.55M 2015-11-08T08:04:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.261 34.482 1499.3993 08:04:46.75M 2015-11-08T08:04:41.821Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.260 34.482 1499.3984 08:04:46.95M 2015-11-08T08:04:42.026Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.260 34.482 1499.3978 08:04:47.17M 2015-11-08T08:04:42.231Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.481 1499.3964 08:04:47.37M 2015-11-08T08:04:42.436Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.259 34.481 1499.3958 08:04:47.57M 2015-11-08T08:04:42.657Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4078 08:04:47.77M 2015-11-08T08:04:42.841Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4091 08:04:48.00M 2015-11-08T08:04:43.041Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4100 08:04:48.19M 2015-11-08T08:04:43.263Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4099 08:04:48.38M 2015-11-08T08:04:43.459Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4102 08:04:48.58M 2015-11-08T08:04:43.651Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4106 08:04:48.78M 2015-11-08T08:04:43.851Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4098 08:04:49.00M 2015-11-08T08:04:44.056Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4092 08:04:49.20M 2015-11-08T08:04:44.261Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.271 34.494 1499.4076 08:04:49.40M 2015-11-08T08:04:44.461Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.271 34.494 1499.4073 08:04:49.60M 2015-11-08T08:04:44.667Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.493 1499.4070 08:04:49.80M 2015-11-08T08:04:44.873Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.271 34.493 1499.4077 08:04:50.02M 2015-11-08T08:04:45.071Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.270 34.493 1499.4075 08:04:50.22M 2015-11-08T08:04:45.276Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.493 1499.4070 08:04:50.41M 2015-11-08T08:04:45.476Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.270 34.492 1499.4073 08:04:50.61M 2015-11-08T08:04:45.676Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.270 34.492 1499.4077 08:04:50.81M 2015-11-08T08:04:45.881Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4071 08:04:51.03M 2015-11-08T08:04:46.086Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.493 1499.4077 08:04:51.23M 2015-11-08T08:04:46.291Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.493 1499.4071 08:04:51.43M 2015-11-08T08:04:46.491Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.270 34.493 1499.4078 08:04:51.63M 2015-11-08T08:04:46.692Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4065 08:04:51.83M 2015-11-08T08:04:46.902Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4059 08:04:52.04M 2015-11-08T08:04:47.122Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.493 1499.4058 08:04:52.25M 2015-11-08T08:04:47.301Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4069 08:04:52.46M 2015-11-08T08:04:47.506Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.270 34.492 1499.4073 08:04:52.64M 2015-11-08T08:04:47.706Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.269 34.491 1499.4072 08:04:52.84M 2015-11-08T08:04:47.916Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4064 08:04:53.06M 2015-11-08T08:04:48.116Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4058 08:04:53.26M 2015-11-08T08:04:48.316Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.267 34.489 1499.4047 08:04:53.46M 2015-11-08T08:04:48.521Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.282 34.503 1499.4211 08:04:53.66M 2015-11-08T08:04:48.726Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.281 34.502 1499.4202 08:04:53.86M 2015-11-08T08:04:48.926Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.281 34.502 1499.4197 08:04:54.08M 2015-11-08T08:04:49.131Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.280 34.502 1499.4193 08:04:54.27M 2015-11-08T08:04:49.336Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.280 34.501 1499.4180 08:04:54.48M 2015-11-08T08:04:49.536Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.280 34.501 1499.4182 08:04:54.67M 2015-11-08T08:04:49.742Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.279 34.500 1499.4183 08:04:54.87M 2015-11-08T08:04:49.941Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.278 34.499 1499.4177 08:04:55.09M 2015-11-08T08:04:50.147Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.277 34.498 1499.4171 08:04:55.29M 2015-11-08T08:04:50.352Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.276 34.497 1499.4159 08:04:55.49M 2015-11-08T08:04:50.557Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.276 34.496 1499.4150 08:04:55.69M 2015-11-08T08:04:50.757Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.275 34.496 1499.4147 08:04:55.89M 2015-11-08T08:04:50.962Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.274 34.495 1499.4135 08:04:56.10M 2015-11-08T08:04:51.162Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.273 34.495 1499.4120 08:04:56.30M 2015-11-08T08:04:51.367Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4106 08:04:56.50M 2015-11-08T08:04:51.582Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.493 1499.4098 08:04:56.70M 2015-11-08T08:04:51.772Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4102 08:04:56.92M 2015-11-08T08:04:51.972Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4098 08:04:57.12M 2015-11-08T08:04:52.177Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.492 1499.4093 08:04:57.32M 2015-11-08T08:04:52.382Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.270 34.492 1499.4094 08:04:57.52M 2015-11-08T08:04:52.582Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.269 34.493 1499.4034 08:04:57.72M 2015-11-08T08:04:52.787Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.269 34.493 1499.4034 08:04:57.92M 2015-11-08T08:04:52.992Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.493 1499.4043 08:04:58.13M 2015-11-08T08:04:53.192Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.269 34.493 1499.4045 08:04:58.33M 2015-11-08T08:04:53.397Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.492 1499.4044 08:04:58.53M 2015-11-08T08:04:53.597Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4048 08:04:58.73M 2015-11-08T08:04:53.802Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.492 1499.4047 08:04:58.93M 2015-11-08T08:04:54.007Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4041 08:04:59.15M 2015-11-08T08:04:54.207Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.492 1499.4039 08:04:59.35M 2015-11-08T08:04:54.407Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4044 08:04:59.55M 2015-11-08T08:04:54.617Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.492 1499.4042 08:04:59.75M 2015-11-08T08:04:54.817Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4041 08:04:59.95M 2015-11-08T08:04:55.023Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4041 08:05:00.17M 2015-11-08T08:04:55.222Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4044 08:05:00.36M 2015-11-08T08:04:55.427Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4050 08:05:00.56M 2015-11-08T08:04:55.627Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.268 34.490 1499.4050 08:05:00.76M 2015-11-08T08:04:55.827Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.268 34.491 1499.4041 08:05:00.96M 2015-11-08T08:04:56.052Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.268 34.491 1499.4034 08:05:01.18M 2015-11-08T08:04:56.237Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.268 34.491 1499.4038 08:05:01.40M 2015-11-08T08:04:56.437Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.269 34.492 1499.4045 08:05:01.58M 2015-11-08T08:04:56.642Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4034 08:05:01.78M 2015-11-08T08:04:56.847Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4030 08:05:01.97M 2015-11-08T08:04:57.052Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4037 08:05:02.20M 2015-11-08T08:04:57.252Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4047 08:05:02.39M 2015-11-08T08:04:57.457Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.269 34.492 1499.4056 08:05:02.59M 2015-11-08T08:04:57.657Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.492 1499.4070 08:05:02.79M 2015-11-08T08:04:57.867Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.487 1499.4015 08:05:03.01M 2015-11-08T08:04:58.062Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.264 34.487 1499.4008 08:05:03.21M 2015-11-08T08:04:58.267Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4016 08:05:03.41M 2015-11-08T08:04:58.472Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4032 08:05:03.61M 2015-11-08T08:04:58.703Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.266 34.488 1499.4042 08:05:03.81M 2015-11-08T08:04:58.877Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.489 1499.4058 08:05:04.03M 2015-11-08T08:04:59.082Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.275 34.496 1499.4141 08:05:04.23M 2015-11-08T08:04:59.287Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.275 34.496 1499.4143 08:05:04.42M 2015-11-08T08:04:59.487Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.489 1499.4053 08:05:04.62M 2015-11-08T08:04:59.687Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4043 08:05:04.82M 2015-11-08T08:04:59.892Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.264 34.485 1499.4026 08:05:05.04M