2015-11-08T08:03:00.107Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4114 08:03:05.26M 2015-11-08T08:03:00.307Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.267 34.487 1499.4103 08:03:05.44M 2015-11-08T08:03:00.512Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.266 34.487 1499.4086 08:03:05.64M 2015-11-08T08:03:00.712Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.266 34.487 1499.4077 08:03:05.84M 2015-11-08T08:03:00.917Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.265 34.486 1499.4067 08:03:06.06M 2015-11-08T08:03:01.122Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.264 34.485 1499.4060 08:03:06.26M 2015-11-08T08:03:01.324Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.271 34.491 1499.4135 08:03:06.46M 2015-11-08T08:03:01.527Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.271 34.492 1499.4137 08:03:06.66M 2015-11-08T08:03:01.727Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.270 34.491 1499.4115 08:03:06.86M 2015-11-08T08:03:01.932Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4086 08:03:07.07M 2015-11-08T08:03:02.137Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.265 34.486 1499.4053 08:03:07.27M 2015-11-08T08:03:02.337Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.264 34.486 1499.4038 08:03:07.47M 2015-11-08T08:03:02.542Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.263 34.485 1499.4031 08:03:07.67M 2015-11-08T08:03:02.742Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.263 34.484 1499.4025 08:03:07.87M 2015-11-08T08:03:02.947Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.262 34.484 1499.4001 08:03:08.09M 2015-11-08T08:03:03.147Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3982 08:03:08.29M 2015-11-08T08:03:03.365Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4061 08:03:08.49M 2015-11-08T08:03:03.557Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.490 1499.4075 08:03:08.69M 2015-11-08T08:03:03.762Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4073 08:03:08.89M 2015-11-08T08:03:03.962Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4072 08:03:09.11M 2015-11-08T08:03:04.167Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4067 08:03:09.30M 2015-11-08T08:03:04.382Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.489 1499.4064 08:03:09.50M 2015-11-08T08:03:04.572Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.488 1499.4060 08:03:09.72M 2015-11-08T08:03:04.777Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.267 34.488 1499.4064 08:03:09.90M 2015-11-08T08:03:04.977Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.266 34.487 1499.4047 08:03:10.12M 2015-11-08T08:03:05.182Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4048 08:03:10.32M 2015-11-08T08:03:05.388Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.490 1499.4067 08:03:10.52M 2015-11-08T08:03:05.582Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.274 34.495 1499.4132 08:03:10.72M 2015-11-08T08:03:05.788Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.273 34.495 1499.4126 08:03:10.91M 2015-11-08T08:03:05.992Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.273 34.494 1499.4130 08:03:11.13M 2015-11-08T08:03:06.197Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.274 34.495 1499.4150 08:03:11.33M 2015-11-08T08:03:06.397Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.495 1499.4158 08:03:11.53M 2015-11-08T08:03:06.602Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.495 1499.4167 08:03:11.73M 2015-11-08T08:03:06.807Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.275 34.495 1499.4177 08:03:11.93M 2015-11-08T08:03:07.007Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.275 34.495 1499.4175 08:03:12.15M 2015-11-08T08:03:07.223Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.274 34.494 1499.4159 08:03:12.35M 2015-11-08T08:03:07.412Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.274 34.494 1499.4150 08:03:12.55M 2015-11-08T08:03:07.617Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.273 34.494 1499.4142 08:03:12.75M 2015-11-08T08:03:07.822Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.272 34.493 1499.4131 08:03:12.95M 2015-11-08T08:03:08.022Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4113 08:03:13.16M 2015-11-08T08:03:08.227Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.270 34.491 1499.4113 08:03:13.36M 2015-11-08T08:03:08.427Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4104 08:03:13.56M 2015-11-08T08:03:08.632Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4097 08:03:13.76M 2015-11-08T08:03:08.852Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.268 34.489 1499.4094 08:03:13.96M 2015-11-08T08:03:09.037Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.267 34.488 1499.4080 08:03:14.19M 2015-11-08T08:03:09.242Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4108 08:03:14.38M 2015-11-08T08:03:09.442Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.492 1499.4110 08:03:14.58M 2015-11-08T08:03:09.647Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4116 08:03:14.78M 2015-11-08T08:03:09.852Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.273 34.494 1499.4138 08:03:15.00M 2015-11-08T08:03:10.052Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4146 08:03:15.19M 2015-11-08T08:03:10.257Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4146 08:03:15.39M 2015-11-08T08:03:10.462Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.275 34.497 1499.4144 08:03:15.59M 2015-11-08T08:03:10.662Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.275 34.497 1499.4148 08:03:15.79M 2015-11-08T08:03:10.867Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4148 08:03:16.01M 2015-11-08T08:03:11.072Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4152 08:03:16.21M 2015-11-08T08:03:11.272Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.276 34.498 1499.4166 08:03:16.41M 2015-11-08T08:03:11.472Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4125 08:03:16.61M 2015-11-08T08:03:11.677Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4110 08:03:16.81M 2015-11-08T08:03:11.882Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4097 08:03:17.03M 2015-11-08T08:03:12.082Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4080 08:03:17.22M 2015-11-08T08:03:12.287Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4076 08:03:17.42M 2015-11-08T08:03:12.493Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.269 34.491 1499.4087 08:03:17.62M 2015-11-08T08:03:12.693Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.269 34.491 1499.4088 08:03:17.82M 2015-11-08T08:03:12.897Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.269 34.490 1499.4084 08:03:18.04M 2015-11-08T08:03:13.097Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.269 34.489 1499.4116 08:03:18.24M 2015-11-08T08:03:13.317Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4121 08:03:18.44M 2015-11-08T08:03:13.502Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.490 1499.4121 08:03:18.65M 2015-11-08T08:03:13.707Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.270 34.490 1499.4121 08:03:18.83M 2015-11-08T08:03:13.912Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.270 34.491 1499.4124 08:03:19.05M 2015-11-08T08:03:14.112Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4125 08:03:19.25M 2015-11-08T08:03:14.317Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.270 34.491 1499.4121 08:03:19.45M 2015-11-08T08:03:14.522Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.271 34.492 1499.4115 08:03:19.65M 2015-11-08T08:03:14.722Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.272 34.493 1499.4125 08:03:19.85M 2015-11-08T08:03:14.922Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.494 1499.4126 08:03:20.07M 2015-11-08T08:03:15.132Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.494 1499.4120 08:03:20.27M 2015-11-08T08:03:15.333Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.493 1499.4113 08:03:20.47M 2015-11-08T08:03:15.537Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.271 34.492 1499.4113 08:03:20.67M 2015-11-08T08:03:15.737Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4108 08:03:20.87M 2015-11-08T08:03:15.937Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.490 1499.4105 08:03:21.08M 2015-11-08T08:03:16.142Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4108 08:03:21.28M 2015-11-08T08:03:16.347Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.490 1499.4110 08:03:21.48M 2015-11-08T08:03:16.553Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.490 1499.4106 08:03:21.68M 2015-11-08T08:03:16.749Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4095 08:03:21.88M 2015-11-08T08:03:16.953Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4100 08:03:22.09M 2015-11-08T08:03:17.158Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.269 34.489 1499.4108 08:03:22.29M 2015-11-08T08:03:17.363Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4111 08:03:22.50M 2015-11-08T08:03:17.568Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4106 08:03:22.70M 2015-11-08T08:03:17.783Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4094 08:03:22.90M 2015-11-08T08:03:17.973Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4095 08:03:23.13M 2015-11-08T08:03:18.173Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.270 34.490 1499.4105 08:03:23.31M 2015-11-08T08:03:18.378Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.270 34.491 1499.4100 08:03:23.51M 2015-11-08T08:03:18.583Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.271 34.492 1499.4103 08:03:23.71M 2015-11-08T08:03:18.783Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4111 08:03:23.91M 2015-11-08T08:03:18.983Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.494 1499.4115 08:03:24.13M 2015-11-08T08:03:19.188Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.494 1499.4110 08:03:24.33M 2015-11-08T08:03:19.393Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4103 08:03:24.53M 2015-11-08T08:03:19.598Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4099 08:03:24.73M 2015-11-08T08:03:19.798Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.271 34.493 1499.4094 08:03:24.93M 2015-11-08T08:03:20.003Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.273 34.495 1499.4109 08:03:25.14M 2015-11-08T08:03:20.203Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4097 08:03:25.34M 2015-11-08T08:03:20.408Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4080 08:03:25.54M 2015-11-08T08:03:20.613Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.270 34.492 1499.4072 08:03:25.74M 2015-11-08T08:03:20.813Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.269 34.491 1499.4070 08:03:25.94M 2015-11-08T08:03:21.018Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.490 1499.4053 08:03:26.16M 2015-11-08T08:03:21.218Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.267 34.489 1499.4048 08:03:26.36M 2015-11-08T08:03:21.423Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.267 34.489 1499.4053 08:03:26.55M 2015-11-08T08:03:21.628Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4038 08:03:26.76M 2015-11-08T08:03:21.833Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.266 34.488 1499.4039 08:03:26.96M 2015-11-08T08:03:22.033Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.266 34.488 1499.4038 08:03:27.17M 2015-11-08T08:03:22.248Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.262 34.484 1499.3999 08:03:27.37M 2015-11-08T08:03:22.438Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.263 34.485 1499.4000 08:03:27.58M 2015-11-08T08:03:22.638Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.264 34.486 1499.4008 08:03:27.77M 2015-11-08T08:03:22.843Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.486 1499.4021 08:03:27.97M 2015-11-08T08:03:23.048Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.265 34.487 1499.4034 08:03:28.19M 2015-11-08T08:03:23.253Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.265 34.487 1499.4041 08:03:28.39M 2015-11-08T08:03:23.453Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.487 1499.4048 08:03:28.59M 2015-11-08T08:03:23.658Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.266 34.488 1499.4050 08:03:28.78M 2015-11-08T08:03:23.863Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4065 08:03:29.00M 2015-11-08T08:03:24.063Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.268 34.489 1499.4084 08:03:29.20M 2015-11-08T08:03:24.263Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.269 34.490 1499.4092 08:03:29.40M 2015-11-08T08:03:24.468Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4102 08:03:29.60M 2015-11-08T08:03:24.668Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4103 08:03:29.80M 2015-11-08T08:03:24.873Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4103 08:03:30.02M 2015-11-08T08:03:25.078Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.492 1499.4105 08:03:30.22M 2015-11-08T08:03:25.283Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4065 08:03:30.42M 2015-11-08T08:03:25.483Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4104 08:03:30.62M 2015-11-08T08:03:25.688Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.493 1499.4098 08:03:30.82M 2015-11-08T08:03:25.888Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.271 34.493 1499.4099 08:03:31.04M 2015-11-08T08:03:26.093Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4099 08:03:31.23M 2015-11-08T08:03:26.293Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4098 08:03:31.43M 2015-11-08T08:03:26.498Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4089 08:03:31.63M 2015-11-08T08:03:26.718Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.270 34.492 1499.4080 08:03:31.83M 2015-11-08T08:03:26.903Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.491 1499.4055 08:03:32.07M 2015-11-08T08:03:27.108Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4048 08:03:32.25M 2015-11-08T08:03:27.313Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4043 08:03:32.45M 2015-11-08T08:03:27.513Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.267 34.490 1499.4045 08:03:32.65M 2015-11-08T08:03:27.718Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.490 1499.4054 08:03:32.84M 2015-11-08T08:03:27.923Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.490 1499.4049 08:03:33.06M 2015-11-08T08:03:28.123Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4045 08:03:33.26M 2015-11-08T08:03:28.323Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4053 08:03:33.46M 2015-11-08T08:03:28.528Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.490 1499.4058 08:03:33.66M 2015-11-08T08:03:28.733Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4058 08:03:33.86M 2015-11-08T08:03:28.938Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4098 08:03:34.08M 2015-11-08T08:03:29.138Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4075 08:03:34.28M 2015-11-08T08:03:29.343Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4059 08:03:34.48M 2015-11-08T08:03:29.543Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.269 34.491 1499.4078 08:03:34.68M 2015-11-08T08:03:29.748Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.492 1499.4094 08:03:34.87M 2015-11-08T08:03:29.949Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.492 1499.4102 08:03:35.09M 2015-11-08T08:03:30.153Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.265 34.487 1499.4038 08:03:35.29M 2015-11-08T08:03:30.353Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.265 34.486 1499.4032 08:03:35.49M 2015-11-08T08:03:30.558Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.264 34.485 1499.4021 08:03:35.69M 2015-11-08T08:03:30.763Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.263 34.485 1499.4017 08:03:35.89M 2015-11-08T08:03:30.963Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4093 08:03:36.11M 2015-11-08T08:03:31.191Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4108 08:03:36.31M 2015-11-08T08:03:31.373Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.272 34.494 1499.4113 08:03:36.52M 2015-11-08T08:03:31.578Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4114 08:03:36.71M 2015-11-08T08:03:31.778Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.488 1499.4031 08:03:36.91M 2015-11-08T08:03:31.983Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.264 34.487 1499.4005 08:03:37.12M 2015-11-08T08:03:32.183Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.259 34.482 1499.3950 08:03:37.32M 2015-11-08T08:03:32.383Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.267 34.490 1499.4033 08:03:37.52M 2015-11-08T08:03:32.589Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.491 1499.4043 08:03:37.72M 2015-11-08T08:03:32.788Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.269 34.492 1499.4052 08:03:37.92M 2015-11-08T08:03:32.993Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.493 1499.4058 08:03:38.14M 2015-11-08T08:03:33.198Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.494 1499.4070 08:03:38.34M 2015-11-08T08:03:33.403Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.495 1499.4077 08:03:38.53M 2015-11-08T08:03:33.608Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4080 08:03:38.73M 2015-11-08T08:03:33.808Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.273 34.497 1499.4078 08:03:38.94M 2015-11-08T08:03:34.013Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.278 34.502 1499.4128 08:03:39.15M 2015-11-08T08:03:34.213Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.278 34.502 1499.4125 08:03:39.35M 2015-11-08T08:03:34.418Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.271 34.495 1499.4036 08:03:39.55M 2015-11-08T08:03:34.623Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.270 34.494 1499.4028 08:03:39.75M 2015-11-08T08:03:34.824Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.271 34.495 1499.4042 08:03:39.95M 2015-11-08T08:03:35.028Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.270 34.493 1499.4032 08:03:40.17M 2015-11-08T08:03:35.228Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.269 34.493 1499.4027 08:03:40.37M 2015-11-08T08:03:35.433Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.268 34.492 1499.4020 08:03:40.57M 2015-11-08T08:03:35.653Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.267 34.491 1499.4009 08:03:40.77M 2015-11-08T08:03:35.838Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.266 34.490 1499.4000 08:03:41.00M 2015-11-08T08:03:36.043Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.266 34.490 1499.4014 08:03:41.18M 2015-11-08T08:03:36.243Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.266 34.490 1499.4012 08:03:41.38M 2015-11-08T08:03:36.448Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.266 34.489 1499.4017 08:03:41.58M 2015-11-08T08:03:36.653Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.266 34.489 1499.4033 08:03:41.78M 2015-11-08T08:03:36.853Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4086 08:03:42.00M 2015-11-08T08:03:37.058Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.269 34.491 1499.4087 08:03:42.20M 2015-11-08T08:03:37.259Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.274 34.496 1499.4142 08:03:42.40M 2015-11-08T08:03:37.464Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.274 34.495 1499.4147 08:03:42.60M 2015-11-08T08:03:37.663Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.274 34.495 1499.4143 08:03:42.80M 2015-11-08T08:03:37.870Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4077 08:03:43.01M 2015-11-08T08:03:38.073Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.267 34.488 1499.4072 08:03:43.21M 2015-11-08T08:03:38.273Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.273 34.493 1499.4147 08:03:43.41M 2015-11-08T08:03:38.478Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.275 34.495 1499.4172 08:03:43.61M 2015-11-08T08:03:38.679Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.274 34.494 1499.4165 08:03:43.81M 2015-11-08T08:03:38.883Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.273 34.493 1499.4150 08:03:44.03M 2015-11-08T08:03:39.083Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.272 34.492 1499.4144 08:03:44.23M 2015-11-08T08:03:39.288Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.273 34.493 1499.4135 08:03:44.43M 2015-11-08T08:03:39.494Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.273 34.494 1499.4126 08:03:44.62M 2015-11-08T08:03:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.273 34.494 1499.4124 08:03:44.83M 2015-11-08T08:03:39.899Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.273 34.494 1499.4119 08:03:45.04M 2015-11-08T08:03:40.119Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4146 08:03:45.24M 2015-11-08T08:03:40.304Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.276 34.497 1499.4150 08:03:45.46M 2015-11-08T08:03:40.504Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.276 34.497 1499.4154 08:03:45.64M 2015-11-08T08:03:40.709Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.277 34.498 1499.4156 08:03:45.84M 2015-11-08T08:03:40.914Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.273 34.494 1499.4103 08:03:46.06M 2015-11-08T08:03:41.119Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.273 34.494 1499.4095 08:03:46.26M 2015-11-08T08:03:41.324Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.264 34.486 1499.3998 08:03:46.46M 2015-11-08T08:03:41.525Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.263 34.486 1499.3975 08:03:46.66M 2015-11-08T08:03:41.724Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.262 34.485 1499.3967 08:03:46.85M 2015-11-08T08:03:41.929Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.262 34.485 1499.3967 08:03:47.07M 2015-11-08T08:03:42.134Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.261 34.484 1499.3964 08:03:47.27M 2015-11-08T08:03:42.334Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.261 34.484 1499.3967 08:03:47.47M 2015-11-08T08:03:42.539Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.261 34.484 1499.3973 08:03:47.67M 2015-11-08T08:03:42.744Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.261 34.483 1499.3973 08:03:47.87M 2015-11-08T08:03:42.944Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.262 34.484 1499.3988 08:03:48.09M 2015-11-08T08:03:43.149Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.263 34.485 1499.3998 08:03:48.29M 2015-11-08T08:03:43.349Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.264 34.486 1499.4015 08:03:48.49M 2015-11-08T08:03:43.554Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.264 34.486 1499.4019 08:03:48.68M 2015-11-08T08:03:43.760Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.265 34.487 1499.4038 08:03:48.88M 2015-11-08T08:03:43.959Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.488 1499.4047 08:03:49.10M 2015-11-08T08:03:44.159Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.266 34.489 1499.4047 08:03:49.30M 2015-11-08T08:03:44.369Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.267 34.489 1499.4060 08:03:49.50M 2015-11-08T08:03:44.584Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.490 1499.4081 08:03:49.70M 2015-11-08T08:03:44.769Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.269 34.491 1499.4095 08:03:49.91M 2015-11-08T08:03:44.974Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.491 1499.4098 08:03:50.11M 2015-11-08T08:03:45.174Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4113 08:03:50.32M 2015-11-08T08:03:45.379Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.271 34.492 1499.4117 08:03:50.51M 2015-11-08T08:03:45.584Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.271 34.491 1499.4119 08:03:50.71M 2015-11-08T08:03:45.784Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4099 08:03:50.91M 2015-11-08T08:03:45.994Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.269 34.491 1499.4091 08:03:51.13M 2015-11-08T08:03:46.194Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.492 1499.4099 08:03:51.33M 2015-11-08T08:03:46.399Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.492 1499.4105 08:03:51.53M 2015-11-08T08:03:46.599Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4091 08:03:51.73M 2015-11-08T08:03:46.799Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4093 08:03:51.93M 2015-11-08T08:03:47.004Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.491 1499.4083 08:03:52.15M 2015-11-08T08:03:47.209Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4082 08:03:52.35M 2015-11-08T08:03:47.409Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4087 08:03:52.54M 2015-11-08T08:03:47.614Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.491 1499.4084 08:03:52.74M 2015-11-08T08:03:47.819Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4078 08:03:52.94M 2015-11-08T08:03:48.030Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.261 34.484 1499.3976 08:03:53.16M 2015-11-08T08:03:48.219Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.489 1499.4032 08:03:53.36M 2015-11-08T08:03:48.425Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.490 1499.4042 08:03:53.56M 2015-11-08T08:03:48.629Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4049 08:03:53.76M 2015-11-08T08:03:48.829Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.490 1499.4063 08:03:53.96M 2015-11-08T08:03:49.049Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.490 1499.4067 08:03:54.18M 2015-11-08T08:03:49.239Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4073 08:03:54.39M 2015-11-08T08:03:49.444Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4081 08:03:54.57M 2015-11-08T08:03:49.644Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4084 08:03:54.78M 2015-11-08T08:03:49.849Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4086 08:03:54.97M 2015-11-08T08:03:50.049Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.269 34.489 1499.4087 08:03:55.19M 2015-11-08T08:03:50.254Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.268 34.489 1499.4093 08:03:55.39M 2015-11-08T08:03:50.459Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.268 34.489 1499.4094 08:03:55.59M 2015-11-08T08:03:50.659Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.268 34.488 1499.4091 08:03:55.79M 2015-11-08T08:03:50.866Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.267 34.487 1499.4089 08:03:56.01M 2015-11-08T08:03:51.069Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.270 34.490 1499.4135 08:03:56.21M 2015-11-08T08:03:51.270Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.271 34.490 1499.4144 08:03:56.41M 2015-11-08T08:03:51.474Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.270 34.489 1499.4139 08:03:56.60M 2015-11-08T08:03:51.674Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.269 34.488 1499.4125 08:03:56.80M 2015-11-08T08:03:51.874Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.268 34.487 1499.4109 08:03:57.02M 2015-11-08T08:03:52.079Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.267 34.487 1499.4088 08:03:57.22M 2015-11-08T08:03:52.279Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.267 34.487 1499.4087 08:03:57.42M 2015-11-08T08:03:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.267 34.487 1499.4081 08:03:57.62M 2015-11-08T08:03:52.689Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.267 34.487 1499.4088 08:03:57.82M 2015-11-08T08:03:52.894Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.268 34.488 1499.4089 08:03:58.04M 2015-11-08T08:03:53.094Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.269 34.489 1499.4095 08:03:58.24M 2015-11-08T08:03:53.299Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.491 1499.4106 08:03:58.44M 2015-11-08T08:03:53.519Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.271 34.492 1499.4115 08:03:58.64M 2015-11-08T08:03:53.704Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.491 1499.4109 08:03:58.85M 2015-11-08T08:03:53.904Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.270 34.491 1499.4105 08:03:59.05M 2015-11-08T08:03:54.114Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4105 08:03:59.25M 2015-11-08T08:03:54.314Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4104 08:03:59.45M 2015-11-08T08:03:54.514Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.270 34.491 1499.4095 08:03:59.65M 2015-11-08T08:03:54.719Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.490 1499.4127 08:03:59.85M 2015-11-08T08:03:54.926Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4126 08:04:00.07M 2015-11-08T08:03:55.124Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.269 34.489 1499.4136 08:04:00.27M 2015-11-08T08:03:55.329Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.269 34.489 1499.4135 08:04:00.47M 2015-11-08T08:03:55.534Z|I-OCEAN7-304-XXXX| 25.65 12.824 40.275 34.495 1499.4197 08:04:00.67M 2015-11-08T08:03:55.735Z|I-OCEAN7-304-XXXX| 25.67 12.824 40.275 34.495 1499.4200 08:04:00.87M 2015-11-08T08:03:55.939Z|I-OCEAN7-304-XXXX| 25.66 12.824 40.275 34.495 1499.4204 08:04:01.08M 2015-11-08T08:03:56.147Z|I-OCEAN7-304-XXXX| 25.69 12.824 40.276 34.496 1499.4215 08:04:01.28M 2015-11-08T08:03:56.344Z|I-OCEAN7-304-XXXX| 25.70 12.824 40.272 34.492 1499.4165 08:04:01.48M 2015-11-08T08:03:56.544Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.271 34.491 1499.4148 08:04:01.68M 2015-11-08T08:03:56.749Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.270 34.491 1499.4133 08:04:01.88M 2015-11-08T08:03:56.954Z|I-OCEAN7-304-XXXX| 25.68 12.823 40.269 34.491 1499.4114 08:04:02.10M 2015-11-08T08:03:57.154Z|I-OCEAN7-304-XXXX| 25.65 12.823 40.269 34.491 1499.4103 08:04:02.30M 2015-11-08T08:03:57.354Z|I-OCEAN7-304-XXXX| 25.65 12.822 40.269 34.491 1499.4097 08:04:02.49M 2015-11-08T08:03:57.564Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.269 34.490 1499.4089 08:04:02.69M 2015-11-08T08:03:57.764Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.265 34.487 1499.4037 08:04:02.89M 2015-11-08T08:03:57.985Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.264 34.486 1499.4022 08:04:03.11M 2015-11-08T08:03:58.174Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.266 34.489 1499.4043 08:04:03.33M 2015-11-08T08:03:58.374Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4042 08:04:03.51M 2015-11-08T08:03:58.574Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4056 08:04:03.71M 2015-11-08T08:03:58.779Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.489 1499.4059 08:04:03.91M 2015-11-08T08:03:58.984Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.489 1499.4058 08:04:04.13M 2015-11-08T08:03:59.189Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.491 1499.4067 08:04:04.33M 2015-11-08T08:03:59.389Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.270 34.491 1499.4071 08:04:04.53M 2015-11-08T08:03:59.595Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.271 34.492 1499.4080 08:04:04.72M 2015-11-08T08:03:59.795Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.271 34.492 1499.4077 08:04:04.93M 2015-11-08T08:03:59.999Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.270 34.491 1499.4078 08:04:05.14M