2015-11-08T08:02:00.009Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.268 34.491 1499.4054 08:02:05.15M 2015-11-08T08:02:00.209Z|I-OCEAN7-304-XXXX| 25.62 12.821 40.267 34.490 1499.4037 08:02:05.35M 2015-11-08T08:02:00.414Z|I-OCEAN7-304-XXXX| 25.61 12.821 40.266 34.489 1499.4015 08:02:05.54M 2015-11-08T08:02:00.614Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.265 34.489 1499.4003 08:02:05.74M 2015-11-08T08:02:00.819Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4008 08:02:05.94M 2015-11-08T08:02:01.025Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.490 1499.4011 08:02:06.16M 2015-11-08T08:02:01.225Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.267 34.491 1499.4019 08:02:06.36M 2015-11-08T08:02:01.429Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.266 34.489 1499.4004 08:02:06.56M 2015-11-08T08:02:01.634Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.265 34.489 1499.4001 08:02:06.76M 2015-11-08T08:02:01.850Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.265 34.488 1499.4000 08:02:06.96M 2015-11-08T08:02:02.034Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4006 08:02:07.19M 2015-11-08T08:02:02.239Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.488 1499.4017 08:02:07.37M 2015-11-08T08:02:02.444Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.489 1499.4023 08:02:07.57M 2015-11-08T08:02:02.649Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.265 34.488 1499.4005 08:02:07.77M 2015-11-08T08:02:02.849Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4081 08:02:08.98M 2015-11-08T08:02:03.054Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.489 1499.4078 08:02:08.19M 2015-11-08T08:02:03.259Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.489 1499.4081 08:02:08.39M 2015-11-08T08:02:03.454Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.264 34.485 1499.4023 08:02:08.59M 2015-11-08T08:02:03.666Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.262 34.483 1499.4010 08:02:08.79M 2015-11-08T08:02:03.866Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.260 34.481 1499.3984 08:02:09.01M 2015-11-08T08:02:04.069Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.260 34.481 1499.3993 08:02:09.21M 2015-11-08T08:02:04.269Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.261 34.481 1499.4009 08:02:09.41M 2015-11-08T08:02:04.474Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.262 34.482 1499.4010 08:02:09.60M 2015-11-08T08:02:04.679Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.263 34.483 1499.4026 08:02:09.80M 2015-11-08T08:02:04.879Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.263 34.484 1499.4031 08:02:10.02M 2015-11-08T08:02:05.085Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.264 34.485 1499.4036 08:02:10.22M 2015-11-08T08:02:05.290Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.265 34.486 1499.4052 08:02:10.42M 2015-11-08T08:02:05.490Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.265 34.486 1499.4052 08:02:10.62M 2015-11-08T08:02:05.694Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.486 1499.4059 08:02:10.82M 2015-11-08T08:02:05.894Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.486 1499.4058 08:02:11.04M 2015-11-08T08:02:06.099Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.487 1499.4064 08:02:11.24M 2015-11-08T08:02:06.320Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.266 34.487 1499.4064 08:02:11.44M 2015-11-08T08:02:06.504Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.267 34.487 1499.4065 08:02:11.65M 2015-11-08T08:02:06.707Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.267 34.488 1499.4065 08:02:11.83M 2015-11-08T08:02:06.910Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.267 34.488 1499.4059 08:02:12.05M 2015-11-08T08:02:07.115Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.489 1499.4064 08:02:12.25M 2015-11-08T08:02:07.320Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.268 34.490 1499.4071 08:02:12.45M 2015-11-08T08:02:07.520Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.268 34.489 1499.4067 08:02:12.65M 2015-11-08T08:02:07.725Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.489 1499.4071 08:02:12.85M 2015-11-08T08:02:07.925Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.489 1499.4070 08:02:13.07M 2015-11-08T08:02:08.130Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4070 08:02:13.27M 2015-11-08T08:02:08.330Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4066 08:02:13.46M 2015-11-08T08:02:08.535Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4066 08:02:13.66M 2015-11-08T08:02:08.740Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4072 08:02:13.86M 2015-11-08T08:02:08.945Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.488 1499.4072 08:02:14.08M 2015-11-08T08:02:09.147Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.267 34.488 1499.4086 08:02:14.28M 2015-11-08T08:02:09.345Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.268 34.489 1499.4095 08:02:14.48M 2015-11-08T08:02:09.571Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.268 34.489 1499.4113 08:02:14.68M 2015-11-08T08:02:09.750Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.269 34.489 1499.4120 08:02:14.88M 2015-11-08T08:02:09.960Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.269 34.491 1499.4081 08:02:15.09M 2015-11-08T08:02:10.160Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.269 34.491 1499.4087 08:02:15.30M 2015-11-08T08:02:10.360Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.269 34.491 1499.4089 08:02:15.49M 2015-11-08T08:02:10.565Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.270 34.492 1499.4098 08:02:15.69M 2015-11-08T08:02:10.785Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4098 08:02:15.89M 2015-11-08T08:02:10.970Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4098 08:02:16.13M 2015-11-08T08:02:11.175Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.270 34.492 1499.4089 08:02:16.31M 2015-11-08T08:02:11.380Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.270 34.492 1499.4084 08:02:16.51M 2015-11-08T08:02:11.580Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.270 34.492 1499.4091 08:02:16.71M 2015-11-08T08:02:11.780Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4097 08:02:16.91M 2015-11-08T08:02:11.990Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.269 34.490 1499.4109 08:02:17.12M 2015-11-08T08:02:12.190Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.270 34.490 1499.4120 08:02:17.33M 2015-11-08T08:02:12.395Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.270 34.491 1499.4138 08:02:17.53M 2015-11-08T08:02:12.595Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.489 1499.4128 08:02:17.72M 2015-11-08T08:02:12.800Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4128 08:02:17.92M 2015-11-08T08:02:13.005Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.269 34.489 1499.4130 08:02:18.14M 2015-11-08T08:02:13.205Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.269 34.488 1499.4128 08:02:18.34M 2015-11-08T08:02:13.405Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.489 1499.4126 08:02:18.54M 2015-11-08T08:02:13.610Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.489 1499.4115 08:02:18.74M 2015-11-08T08:02:13.815Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.268 34.489 1499.4102 08:02:18.94M 2015-11-08T08:02:14.020Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.267 34.487 1499.4095 08:02:19.16M 2015-11-08T08:02:14.220Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.267 34.488 1499.4095 08:02:19.36M 2015-11-08T08:02:14.425Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.268 34.488 1499.4088 08:02:19.55M 2015-11-08T08:02:14.630Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.268 34.489 1499.4081 08:02:19.75M 2015-11-08T08:02:14.830Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4086 08:02:19.95M 2015-11-08T08:02:15.030Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.490 1499.4077 08:02:20.17M 2015-11-08T08:02:15.250Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.491 1499.4078 08:02:20.37M 2015-11-08T08:02:15.435Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.491 1499.4076 08:02:20.59M 2015-11-08T08:02:15.645Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4077 08:02:20.77M 2015-11-08T08:02:15.845Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.270 34.492 1499.4069 08:02:20.97M 2015-11-08T08:02:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.492 1499.4050 08:02:21.19M 2015-11-08T08:02:16.250Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.492 1499.4044 08:02:21.38M 2015-11-08T08:02:16.455Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4045 08:02:21.58M 2015-11-08T08:02:16.655Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.269 34.491 1499.4044 08:02:21.78M 2015-11-08T08:02:16.860Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.269 34.492 1499.4043 08:02:22.00M 2015-11-08T08:02:17.066Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.493 1499.4056 08:02:22.20M 2015-11-08T08:02:17.266Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.271 34.493 1499.4060 08:02:22.40M 2015-11-08T08:02:17.466Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.271 34.493 1499.4066 08:02:22.60M 2015-11-08T08:02:17.670Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4073 08:02:22.80M 2015-11-08T08:02:17.875Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4067 08:02:23.02M 2015-11-08T08:02:18.080Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.271 34.493 1499.4069 08:02:23.22M 2015-11-08T08:02:18.280Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.271 34.490 1499.4156 08:02:23.42M 2015-11-08T08:02:18.485Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.271 34.490 1499.4158 08:02:23.61M 2015-11-08T08:02:18.685Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.271 34.490 1499.4171 08:02:23.81M 2015-11-08T08:02:18.890Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.271 34.490 1499.4175 08:02:24.03M 2015-11-08T08:02:19.095Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.272 34.491 1499.4180 08:02:24.23M 2015-11-08T08:02:19.295Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.272 34.491 1499.4188 08:02:24.43M 2015-11-08T08:02:19.500Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.273 34.492 1499.4210 08:02:24.63M 2015-11-08T08:02:19.720Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.273 34.492 1499.4214 08:02:24.83M 2015-11-08T08:02:19.905Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.273 34.492 1499.4208 08:02:25.06M 2015-11-08T08:02:20.105Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.272 34.491 1499.4188 08:02:25.25M 2015-11-08T08:02:20.311Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.271 34.491 1499.4174 08:02:25.44M 2015-11-08T08:02:20.515Z|I-OCEAN7-304-XXXX| 25.66 12.824 40.273 34.492 1499.4186 08:02:25.64M 2015-11-08T08:02:20.715Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.273 34.493 1499.4181 08:02:25.84M 2015-11-08T08:02:20.920Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.274 34.494 1499.4178 08:02:26.06M 2015-11-08T08:02:21.120Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.270 34.490 1499.4124 08:02:26.26M 2015-11-08T08:02:21.330Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.268 34.490 1499.4102 08:02:26.46M 2015-11-08T08:02:21.530Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.267 34.488 1499.4078 08:02:26.66M 2015-11-08T08:02:21.735Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.268 34.489 1499.4077 08:02:26.86M 2015-11-08T08:02:21.935Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.268 34.489 1499.4078 08:02:27.08M 2015-11-08T08:02:22.140Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.273 34.494 1499.4144 08:02:27.28M 2015-11-08T08:02:22.340Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.273 34.493 1499.4142 08:02:27.47M 2015-11-08T08:02:22.545Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.272 34.493 1499.4133 08:02:27.67M 2015-11-08T08:02:22.745Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4120 08:02:27.87M 2015-11-08T08:02:22.945Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.492 1499.4110 08:02:28.09M 2015-11-08T08:02:23.155Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.493 1499.4105 08:02:28.29M 2015-11-08T08:02:23.355Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.271 34.493 1499.4092 08:02:28.49M 2015-11-08T08:02:23.560Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.271 34.493 1499.4081 08:02:28.69M 2015-11-08T08:02:23.765Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.271 34.493 1499.4063 08:02:28.89M 2015-11-08T08:02:23.965Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.493 1499.4056 08:02:29.11M 2015-11-08T08:02:24.185Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4056 08:02:29.31M 2015-11-08T08:02:24.370Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.270 34.492 1499.4054 08:02:29.52M 2015-11-08T08:02:24.575Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.269 34.491 1499.4052 08:02:29.70M 2015-11-08T08:02:24.775Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.490 1499.4059 08:02:29.90M 2015-11-08T08:02:24.980Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.268 34.490 1499.4053 08:02:30.12M 2015-11-08T08:02:25.186Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.267 34.489 1499.4058 08:02:30.32M 2015-11-08T08:02:25.390Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.268 34.489 1499.4072 08:02:30.52M 2015-11-08T08:02:25.591Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4093 08:02:30.72M 2015-11-08T08:02:25.795Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.270 34.491 1499.4104 08:02:30.92M 2015-11-08T08:02:25.995Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4116 08:02:31.14M 2015-11-08T08:02:26.200Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4117 08:02:31.33M 2015-11-08T08:02:26.400Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.270 34.491 1499.4117 08:02:31.53M 2015-11-08T08:02:26.606Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.271 34.491 1499.4120 08:02:31.73M 2015-11-08T08:02:26.810Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4117 08:02:31.93M 2015-11-08T08:02:27.010Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4109 08:02:32.15M 2015-11-08T08:02:27.216Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.270 34.491 1499.4100 08:02:32.35M 2015-11-08T08:02:27.416Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4110 08:02:32.55M 2015-11-08T08:02:27.620Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.491 1499.4116 08:02:32.75M 2015-11-08T08:02:27.826Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.270 34.491 1499.4127 08:02:32.95M 2015-11-08T08:02:28.026Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.491 1499.4126 08:02:33.17M 2015-11-08T08:02:28.230Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4121 08:02:33.36M 2015-11-08T08:02:28.430Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4116 08:02:33.56M 2015-11-08T08:02:28.650Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4113 08:02:33.76M 2015-11-08T08:02:28.836Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.490 1499.4115 08:02:34.00M 2015-11-08T08:02:29.040Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.269 34.490 1499.4108 08:02:34.18M 2015-11-08T08:02:29.246Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.269 34.490 1499.4110 08:02:34.38M 2015-11-08T08:02:29.445Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.269 34.490 1499.4111 08:02:34.58M 2015-11-08T08:02:29.651Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.269 34.490 1499.4117 08:02:34.78M 2015-11-08T08:02:29.855Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.269 34.489 1499.4124 08:02:35.00M 2015-11-08T08:02:30.055Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.269 34.489 1499.4137 08:02:35.20M 2015-11-08T08:02:30.261Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.270 34.489 1499.4148 08:02:35.39M 2015-11-08T08:02:30.466Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.269 34.489 1499.4146 08:02:35.59M 2015-11-08T08:02:30.666Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.269 34.489 1499.4142 08:02:35.79M 2015-11-08T08:02:30.868Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.269 34.489 1499.4128 08:02:36.01M 2015-11-08T08:02:31.071Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.269 34.488 1499.4124 08:02:36.21M 2015-11-08T08:02:31.276Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.269 34.489 1499.4127 08:02:36.41M 2015-11-08T08:02:31.476Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.269 34.489 1499.4125 08:02:36.61M 2015-11-08T08:02:31.681Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.269 34.488 1499.4126 08:02:36.80M 2015-11-08T08:02:31.881Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.269 34.489 1499.4122 08:02:37.03M 2015-11-08T08:02:32.086Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.269 34.489 1499.4124 08:02:37.22M 2015-11-08T08:02:32.291Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4119 08:02:37.42M 2015-11-08T08:02:32.491Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4117 08:02:37.62M 2015-11-08T08:02:32.696Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4105 08:02:37.82M 2015-11-08T08:02:32.896Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4104 08:02:38.04M 2015-11-08T08:02:33.121Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.269 34.489 1499.4106 08:02:38.24M 2015-11-08T08:02:33.306Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4103 08:02:38.46M 2015-11-08T08:02:33.506Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4097 08:02:38.64M 2015-11-08T08:02:33.711Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4098 08:02:38.84M 2015-11-08T08:02:33.916Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.492 1499.4104 08:02:39.05M 2015-11-08T08:02:34.116Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.493 1499.4097 08:02:39.26M 2015-11-08T08:02:34.321Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.493 1499.4097 08:02:39.45M 2015-11-08T08:02:34.526Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4103 08:02:39.65M 2015-11-08T08:02:34.736Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4092 08:02:39.85M 2015-11-08T08:02:34.931Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4103 08:02:40.07M 2015-11-08T08:02:35.131Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4109 08:02:40.27M 2015-11-08T08:02:35.336Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4110 08:02:40.47M 2015-11-08T08:02:35.536Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.272 34.493 1499.4110 08:02:40.67M 2015-11-08T08:02:35.741Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4106 08:02:40.87M 2015-11-08T08:02:35.946Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4097 08:02:41.08M 2015-11-08T08:02:36.151Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4091 08:02:41.28M 2015-11-08T08:02:36.351Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.490 1499.4083 08:02:41.48M 2015-11-08T08:02:36.556Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4077 08:02:41.68M 2015-11-08T08:02:36.756Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.490 1499.4080 08:02:41.88M 2015-11-08T08:02:36.961Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.489 1499.4080 08:02:42.10M 2015-11-08T08:02:37.166Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4075 08:02:42.30M 2015-11-08T08:02:37.366Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4119 08:02:42.50M 2015-11-08T08:02:37.586Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.493 1499.4113 08:02:42.70M 2015-11-08T08:02:37.771Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.272 34.493 1499.4114 08:02:42.91M 2015-11-08T08:02:37.976Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.493 1499.4119 08:02:43.12M 2015-11-08T08:02:38.176Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.493 1499.4116 08:02:43.31M 2015-11-08T08:02:38.381Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.493 1499.4117 08:02:43.51M 2015-11-08T08:02:38.586Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4120 08:02:43.71M 2015-11-08T08:02:38.786Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4125 08:02:43.91M 2015-11-08T08:02:38.991Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.271 34.492 1499.4117 08:02:44.13M 2015-11-08T08:02:39.196Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4111 08:02:44.33M 2015-11-08T08:02:39.396Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.269 34.490 1499.4115 08:02:44.53M 2015-11-08T08:02:39.596Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.268 34.489 1499.4113 08:02:44.73M 2015-11-08T08:02:39.801Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.268 34.488 1499.4104 08:02:44.93M 2015-11-08T08:02:40.023Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.267 34.487 1499.4104 08:02:45.15M 2015-11-08T08:02:40.206Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.267 34.487 1499.4103 08:02:45.35M 2015-11-08T08:02:40.411Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.266 34.486 1499.4094 08:02:45.54M 2015-11-08T08:02:40.616Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.266 34.485 1499.4097 08:02:45.74M 2015-11-08T08:02:40.816Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.265 34.485 1499.4086 08:02:45.94M 2015-11-08T08:02:41.021Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.264 34.484 1499.4077 08:02:46.16M 2015-11-08T08:02:41.221Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.265 34.485 1499.4078 08:02:46.36M 2015-11-08T08:02:41.426Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.264 34.484 1499.4077 08:02:46.56M 2015-11-08T08:02:41.631Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.265 34.485 1499.4082 08:02:46.76M 2015-11-08T08:02:41.831Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.266 34.486 1499.4088 08:02:46.96M 2015-11-08T08:02:42.051Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.267 34.487 1499.4095 08:02:47.18M 2015-11-08T08:02:42.236Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4102 08:02:47.39M 2015-11-08T08:02:42.463Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.489 1499.4098 08:02:47.57M 2015-11-08T08:02:42.646Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.269 34.490 1499.4095 08:02:47.77M 2015-11-08T08:02:42.846Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4099 08:02:47.97M 2015-11-08T08:02:43.051Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.492 1499.4099 08:02:48.19M 2015-11-08T08:02:43.251Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.278 34.499 1499.4180 08:02:48.39M 2015-11-08T08:02:43.456Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.278 34.500 1499.4175 08:02:48.59M 2015-11-08T08:02:43.661Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.278 34.500 1499.4167 08:02:48.79M 2015-11-08T08:02:43.861Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.278 34.499 1499.4167 08:02:49.01M 2015-11-08T08:02:44.061Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.278 34.499 1499.4172 08:02:49.20M 2015-11-08T08:02:44.271Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.278 34.499 1499.4171 08:02:49.40M 2015-11-08T08:02:44.471Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.277 34.498 1499.4154 08:02:49.60M 2015-11-08T08:02:44.676Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.277 34.498 1499.4148 08:02:49.80M 2015-11-08T08:02:44.876Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.276 34.498 1499.4141 08:02:50.02M 2015-11-08T08:02:45.081Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.275 34.497 1499.4138 08:02:50.22M 2015-11-08T08:02:45.286Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.496 1499.4128 08:02:50.42M 2015-11-08T08:02:45.486Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.495 1499.4124 08:02:50.62M 2015-11-08T08:02:45.691Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.273 34.495 1499.4120 08:02:50.82M 2015-11-08T08:02:45.891Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.272 34.494 1499.4116 08:02:51.04M 2015-11-08T08:02:46.096Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4102 08:02:51.23M 2015-11-08T08:02:46.301Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4086 08:02:51.43M 2015-11-08T08:02:46.521Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.269 34.490 1499.4078 08:02:51.63M 2015-11-08T08:02:46.734Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.489 1499.4067 08:02:51.85M 2015-11-08T08:02:46.906Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.269 34.490 1499.4077 08:02:52.05M 2015-11-08T08:02:47.111Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.268 34.490 1499.4069 08:02:52.25M 2015-11-08T08:02:47.316Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.272 34.494 1499.4105 08:02:52.45M 2015-11-08T08:02:47.516Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.272 34.493 1499.4106 08:02:52.65M 2015-11-08T08:02:47.721Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.271 34.492 1499.4109 08:02:52.85M 2015-11-08T08:02:47.921Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.272 34.493 1499.4114 08:02:53.06M 2015-11-08T08:02:48.126Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4111 08:02:53.26M 2015-11-08T08:02:48.331Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4117 08:02:53.46M 2015-11-08T08:02:48.531Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4124 08:02:53.66M 2015-11-08T08:02:48.736Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4133 08:02:53.86M 2015-11-08T08:02:48.936Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4124 08:02:54.08M 2015-11-08T08:02:49.141Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4111 08:02:54.28M 2015-11-08T08:02:49.346Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4095 08:02:54.48M 2015-11-08T08:02:49.546Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.271 34.492 1499.4106 08:02:54.68M 2015-11-08T08:02:49.747Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4124 08:02:54.88M 2015-11-08T08:02:49.952Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4128 08:02:55.09M 2015-11-08T08:02:50.161Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4127 08:02:55.29M 2015-11-08T08:02:50.361Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.277 34.497 1499.4199 08:02:55.50M 2015-11-08T08:02:50.561Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.278 34.498 1499.4207 08:02:55.69M 2015-11-08T08:02:50.766Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.278 34.498 1499.4219 08:02:55.89M 2015-11-08T08:02:50.986Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.490 1499.4122 08:02:56.11M 2015-11-08T08:02:51.172Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.269 34.490 1499.4108 08:02:56.33M 2015-11-08T08:02:51.376Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4124 08:02:56.51M 2015-11-08T08:02:51.582Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.494 1499.4136 08:02:56.71M 2015-11-08T08:02:51.777Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.497 1499.4169 08:02:56.91M 2015-11-08T08:02:51.987Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.496 1499.4178 08:02:57.12M 2015-11-08T08:02:52.187Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.276 34.496 1499.4183 08:02:57.32M 2015-11-08T08:02:52.392Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.276 34.496 1499.4185 08:02:57.52M 2015-11-08T08:02:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.276 34.496 1499.4183 08:02:57.72M 2015-11-08T08:02:52.797Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.492 1499.4128 08:02:57.92M 2015-11-08T08:02:52.997Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4125 08:02:58.14M 2015-11-08T08:02:53.202Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.272 34.493 1499.4124 08:02:58.34M 2015-11-08T08:02:53.406Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.493 1499.4109 08:02:58.54M 2015-11-08T08:02:53.606Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.262 34.484 1499.4005 08:02:58.74M 2015-11-08T08:02:53.812Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.265 34.487 1499.4037 08:02:58.94M 2015-11-08T08:02:54.017Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.488 1499.4058 08:02:59.16M 2015-11-08T08:02:54.216Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4072 08:02:59.35M 2015-11-08T08:02:54.417Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.269 34.490 1499.4093 08:02:59.55M 2015-11-08T08:02:54.627Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4110 08:02:59.75M 2015-11-08T08:02:54.827Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.271 34.492 1499.4119 08:02:59.95M 2015-11-08T08:02:55.032Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.493 1499.4137 08:03:00.17M 2015-11-08T08:02:55.232Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.273 34.494 1499.4152 08:03:00.37M 2015-11-08T08:02:55.452Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.494 1499.4159 08:03:00.57M 2015-11-08T08:02:55.637Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.274 34.494 1499.4159 08:03:00.78M 2015-11-08T08:02:55.842Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.493 1499.4142 08:03:00.97M 2015-11-08T08:02:56.047Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.492 1499.4130 08:03:01.18M 2015-11-08T08:02:56.247Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.271 34.491 1499.4128 08:03:01.39M 2015-11-08T08:02:56.452Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.271 34.491 1499.4125 08:03:01.58M 2015-11-08T08:02:56.652Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.271 34.491 1499.4126 08:03:01.78M 2015-11-08T08:02:56.857Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.491 1499.4130 08:03:02.00M 2015-11-08T08:02:57.057Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.490 1499.4120 08:03:02.20M 2015-11-08T08:02:57.262Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.489 1499.4117 08:03:02.40M 2015-11-08T08:02:57.462Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4116 08:03:02.60M 2015-11-08T08:02:57.667Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.269 34.489 1499.4106 08:03:02.79M 2015-11-08T08:02:57.872Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.268 34.489 1499.4104 08:03:03.02M 2015-11-08T08:02:58.077Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.268 34.488 1499.4098 08:03:03.21M 2015-11-08T08:02:58.277Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.267 34.487 1499.4089 08:03:03.41M 2015-11-08T08:02:58.482Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.486 1499.4073 08:03:03.61M 2015-11-08T08:02:58.687Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.269 34.489 1499.4114 08:03:03.81M 2015-11-08T08:02:58.887Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.269 34.489 1499.4131 08:03:04.03M 2015-11-08T08:02:59.087Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.269 34.489 1499.4132 08:03:04.23M 2015-11-08T08:02:59.292Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.270 34.489 1499.4142 08:03:04.43M 2015-11-08T08:02:59.497Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.270 34.490 1499.4147 08:03:04.63M 2015-11-08T08:02:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.269 34.489 1499.4125 08:03:04.83M 2015-11-08T08:02:59.922Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.269 34.488 1499.4125 08:03:05.05M