2015-11-08T07:54:00.044Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.497 1499.4297 07:54:05.16M 2015-11-08T07:54:00.244Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.498 1499.4299 07:54:05.36M 2015-11-08T07:54:00.449Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.281 34.498 1499.4303 07:54:05.56M 2015-11-08T07:54:00.654Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.274 34.492 1499.4221 07:54:05.76M 2015-11-08T07:54:00.854Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.273 34.491 1499.4216 07:54:05.96M 2015-11-08T07:54:01.059Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4210 07:54:06.18M 2015-11-08T07:54:01.264Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.490 1499.4210 07:54:06.38M 2015-11-08T07:54:01.464Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.272 34.490 1499.4222 07:54:06.58M 2015-11-08T07:54:01.670Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.272 34.490 1499.4227 07:54:06.77M 2015-11-08T07:54:01.874Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.272 34.490 1499.4227 07:54:06.97M 2015-11-08T07:54:02.074Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.272 34.490 1499.4230 07:54:07.19M 2015-11-08T07:54:02.279Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.273 34.491 1499.4235 07:54:07.39M 2015-11-08T07:54:02.484Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4236 07:54:07.59M 2015-11-08T07:54:02.684Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.275 34.493 1499.4255 07:54:07.79M 2015-11-08T07:54:02.884Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4252 07:54:08.01M 2015-11-08T07:54:03.089Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4260 07:54:08.21M 2015-11-08T07:54:03.294Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4241 07:54:08.40M 2015-11-08T07:54:03.494Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4243 07:54:08.61M 2015-11-08T07:54:03.699Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4249 07:54:08.80M 2015-11-08T07:54:03.919Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.274 34.492 1499.4248 07:54:09.02M 2015-11-08T07:54:04.104Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.274 34.492 1499.4255 07:54:09.24M 2015-11-08T07:54:04.309Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.274 34.492 1499.4253 07:54:09.42M 2015-11-08T07:54:04.514Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.275 34.493 1499.4259 07:54:09.62M 2015-11-08T07:54:04.714Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4257 07:54:09.82M 2015-11-08T07:54:04.919Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4275 07:54:10.04M 2015-11-08T07:54:05.119Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4275 07:54:10.24M 2015-11-08T07:54:05.324Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4290 07:54:10.44M 2015-11-08T07:54:05.524Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4296 07:54:10.64M 2015-11-08T07:54:05.724Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4348 07:54:10.83M 2015-11-08T07:54:05.929Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4359 07:54:11.05M 2015-11-08T07:54:06.134Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.282 34.497 1499.4375 07:54:11.25M 2015-11-08T07:54:06.339Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4395 07:54:11.45M 2015-11-08T07:54:06.539Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.285 34.500 1499.4415 07:54:11.65M 2015-11-08T07:54:06.745Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4413 07:54:11.85M 2015-11-08T07:54:06.949Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4417 07:54:12.07M 2015-11-08T07:54:07.149Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.500 1499.4417 07:54:12.27M 2015-11-08T07:54:07.354Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.500 1499.4417 07:54:12.47M 2015-11-08T07:54:07.554Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.285 34.500 1499.4413 07:54:12.67M 2015-11-08T07:54:07.759Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.285 34.500 1499.4408 07:54:12.86M 2015-11-08T07:54:07.964Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.285 34.500 1499.4407 07:54:13.08M 2015-11-08T07:54:08.164Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.285 34.502 1499.4337 07:54:13.28M 2015-11-08T07:54:08.384Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.285 34.503 1499.4336 07:54:13.48M 2015-11-08T07:54:08.574Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.286 34.504 1499.4337 07:54:13.70M 2015-11-08T07:54:08.774Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.283 34.501 1499.4305 07:54:13.88M 2015-11-08T07:54:08.979Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.283 34.501 1499.4298 07:54:14.10M 2015-11-08T07:54:09.179Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.283 34.502 1499.4297 07:54:14.30M 2015-11-08T07:54:09.384Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.282 34.501 1499.4286 07:54:14.50M 2015-11-08T07:54:09.589Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.282 34.500 1499.4291 07:54:14.69M 2015-11-08T07:54:09.789Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.275 34.493 1499.4213 07:54:14.90M 2015-11-08T07:54:09.994Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.275 34.494 1499.4235 07:54:15.11M 2015-11-08T07:54:10.199Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4248 07:54:15.31M 2015-11-08T07:54:10.399Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.278 34.496 1499.4270 07:54:15.51M 2015-11-08T07:54:10.604Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.279 34.497 1499.4290 07:54:15.71M 2015-11-08T07:54:10.804Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.281 34.499 1499.4303 07:54:15.91M 2015-11-08T07:54:11.009Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.278 34.496 1499.4275 07:54:16.13M 2015-11-08T07:54:11.209Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.277 34.494 1499.4266 07:54:16.33M 2015-11-08T07:54:11.414Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.494 1499.4265 07:54:16.53M 2015-11-08T07:54:11.614Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.275 34.493 1499.4266 07:54:16.72M 2015-11-08T07:54:11.819Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.275 34.492 1499.4260 07:54:16.92M 2015-11-08T07:54:12.019Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.497 1499.4320 07:54:17.14M 2015-11-08T07:54:12.224Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.497 1499.4332 07:54:17.34M 2015-11-08T07:54:12.429Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.498 1499.4348 07:54:17.54M 2015-11-08T07:54:12.634Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.282 34.499 1499.4354 07:54:17.74M 2015-11-08T07:54:12.849Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.284 34.501 1499.4369 07:54:17.94M 2015-11-08T07:54:13.039Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.284 34.501 1499.4368 07:54:18.17M 2015-11-08T07:54:13.293Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.284 34.501 1499.4366 07:54:18.36M 2015-11-08T07:54:13.444Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.284 34.500 1499.4373 07:54:18.60M 2015-11-08T07:54:13.649Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.280 34.496 1499.4337 07:54:18.76M 2015-11-08T07:54:13.849Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.275 34.492 1499.4290 07:54:18.95M 2015-11-08T07:54:14.054Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.274 34.490 1499.4282 07:54:19.17M 2015-11-08T07:54:14.259Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.273 34.489 1499.4265 07:54:19.37M 2015-11-08T07:54:14.459Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.275 34.491 1499.4290 07:54:19.57M 2015-11-08T07:54:14.664Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.276 34.492 1499.4288 07:54:19.77M 2015-11-08T07:54:14.864Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.276 34.492 1499.4309 07:54:19.97M 2015-11-08T07:54:15.069Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.493 1499.4326 07:54:20.18M 2015-11-08T07:54:15.274Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.279 34.494 1499.4344 07:54:20.39M 2015-11-08T07:54:15.474Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.279 34.494 1499.4349 07:54:20.59M 2015-11-08T07:54:15.674Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.280 34.495 1499.4363 07:54:20.78M 2015-11-08T07:54:15.884Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4379 07:54:21.00M 2015-11-08T07:54:16.084Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.495 1499.4370 07:54:21.20M 2015-11-08T07:54:16.286Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.280 34.495 1499.4363 07:54:21.40M 2015-11-08T07:54:16.493Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.280 34.495 1499.4364 07:54:21.60M 2015-11-08T07:54:16.697Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4360 07:54:21.80M 2015-11-08T07:54:16.900Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.280 34.495 1499.4346 07:54:22.02M 2015-11-08T07:54:17.099Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.496 1499.4352 07:54:22.22M 2015-11-08T07:54:17.319Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.275 34.491 1499.4296 07:54:22.42M 2015-11-08T07:54:17.504Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4298 07:54:22.63M 2015-11-08T07:54:17.709Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.492 1499.4302 07:54:22.81M 2015-11-08T07:54:17.909Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4321 07:54:23.03M 2015-11-08T07:54:18.114Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4323 07:54:23.23M 2015-11-08T07:54:18.314Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4325 07:54:23.43M 2015-11-08T07:54:18.519Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4331 07:54:23.63M 2015-11-08T07:54:18.724Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4329 07:54:23.83M 2015-11-08T07:54:18.924Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4336 07:54:24.05M 2015-11-08T07:54:19.130Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.277 34.494 1499.4279 07:54:24.25M 2015-11-08T07:54:19.334Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.493 1499.4274 07:54:24.45M 2015-11-08T07:54:19.534Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4268 07:54:24.65M 2015-11-08T07:54:19.734Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4266 07:54:24.85M 2015-11-08T07:54:19.934Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4255 07:54:25.06M 2015-11-08T07:54:20.145Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.273 34.490 1499.4243 07:54:25.26M 2015-11-08T07:54:20.355Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.273 34.490 1499.4236 07:54:25.46M 2015-11-08T07:54:20.549Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.281 34.498 1499.4335 07:54:25.66M 2015-11-08T07:54:20.755Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4351 07:54:25.86M 2015-11-08T07:54:20.960Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.283 34.499 1499.4363 07:54:26.08M 2015-11-08T07:54:21.160Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4349 07:54:26.28M 2015-11-08T07:54:21.360Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.285 34.501 1499.4374 07:54:26.48M 2015-11-08T07:54:21.565Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.286 34.502 1499.4385 07:54:26.67M 2015-11-08T07:54:21.785Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.503 1499.4390 07:54:26.87M 2015-11-08T07:54:21.970Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.503 1499.4392 07:54:27.11M 2015-11-08T07:54:22.180Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.287 34.503 1499.4395 07:54:27.29M 2015-11-08T07:54:22.380Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.286 34.503 1499.4391 07:54:27.49M 2015-11-08T07:54:22.580Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.502 1499.4384 07:54:27.69M 2015-11-08T07:54:22.785Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.286 34.503 1499.4381 07:54:27.89M 2015-11-08T07:54:22.990Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.502 1499.4377 07:54:28.11M 2015-11-08T07:54:23.190Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.285 34.501 1499.4360 07:54:28.31M 2015-11-08T07:54:23.440Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.499 1499.4330 07:54:28.51M 2015-11-08T07:54:23.595Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4286 07:54:28.75M 2015-11-08T07:54:23.800Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.277 34.493 1499.4277 07:54:28.90M 2015-11-08T07:54:24.000Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4269 07:54:29.12M 2015-11-08T07:54:24.205Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.491 1499.4266 07:54:29.32M 2015-11-08T07:54:24.405Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.274 34.491 1499.4265 07:54:29.52M 2015-11-08T07:54:24.610Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.271 34.488 1499.4229 07:54:29.72M 2015-11-08T07:54:24.810Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4308 07:54:29.92M 2015-11-08T07:54:25.015Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4318 07:54:30.13M 2015-11-08T07:54:25.220Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.279 34.495 1499.4327 07:54:30.34M 2015-11-08T07:54:25.420Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.280 34.496 1499.4346 07:54:30.54M 2015-11-08T07:54:25.625Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.281 34.496 1499.4349 07:54:30.73M 2015-11-08T07:54:25.830Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.497 1499.4355 07:54:30.93M 2015-11-08T07:54:26.035Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4362 07:54:31.15M 2015-11-08T07:54:26.250Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.499 1499.4382 07:54:31.35M 2015-11-08T07:54:26.440Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.499 1499.4377 07:54:31.57M 2015-11-08T07:54:26.645Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.284 34.499 1499.4387 07:54:31.75M 2015-11-08T07:54:26.845Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.497 1499.4357 07:54:31.95M 2015-11-08T07:54:27.050Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4343 07:54:32.17M 2015-11-08T07:54:27.250Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.280 34.496 1499.4337 07:54:32.37M 2015-11-08T07:54:27.455Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4336 07:54:32.57M 2015-11-08T07:54:27.655Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4331 07:54:32.76M 2015-11-08T07:54:27.860Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4331 07:54:32.96M 2015-11-08T07:54:28.065Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.497 1499.4333 07:54:33.18M 2015-11-08T07:54:28.265Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.497 1499.4333 07:54:33.38M 2015-11-08T07:54:28.465Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.498 1499.4342 07:54:33.58M 2015-11-08T07:54:28.670Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.500 1499.4363 07:54:33.78M 2015-11-08T07:54:28.875Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.284 34.501 1499.4377 07:54:34.00M 2015-11-08T07:54:29.080Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4302 07:54:34.20M 2015-11-08T07:54:29.280Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.494 1499.4307 07:54:34.40M 2015-11-08T07:54:29.485Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.495 1499.4314 07:54:34.60M 2015-11-08T07:54:29.685Z|I-OCEAN7-304-XXXX| 25.72 12.827 40.278 34.495 1499.4325 07:54:34.79M 2015-11-08T07:54:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.278 34.495 1499.4319 07:54:35.01M 2015-11-08T07:54:30.090Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.278 34.495 1499.4316 07:54:35.21M 2015-11-08T07:54:30.295Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.278 34.494 1499.4313 07:54:35.41M 2015-11-08T07:54:30.500Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.276 34.493 1499.4290 07:54:35.61M 2015-11-08T07:54:30.720Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.278 34.495 1499.4301 07:54:35.81M 2015-11-08T07:54:30.905Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.277 34.495 1499.4287 07:54:36.05M 2015-11-08T07:54:31.110Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4271 07:54:36.23M 2015-11-08T07:54:31.310Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.277 34.494 1499.4275 07:54:36.43M 2015-11-08T07:54:31.515Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.277 34.494 1499.4287 07:54:36.63M 2015-11-08T07:54:31.715Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.277 34.494 1499.4290 07:54:36.82M 2015-11-08T07:54:31.920Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.274 34.491 1499.4258 07:54:37.04M 2015-11-08T07:54:32.125Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.274 34.491 1499.4261 07:54:37.24M 2015-11-08T07:54:32.325Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.491 1499.4272 07:54:37.44M 2015-11-08T07:54:32.530Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.275 34.491 1499.4291 07:54:37.64M 2015-11-08T07:54:32.730Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4288 07:54:37.84M 2015-11-08T07:54:32.935Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4282 07:54:38.06M 2015-11-08T07:54:33.140Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4277 07:54:38.26M 2015-11-08T07:54:33.340Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.274 34.491 1499.4269 07:54:38.45M 2015-11-08T07:54:33.545Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.274 34.491 1499.4249 07:54:38.66M 2015-11-08T07:54:33.745Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.274 34.491 1499.4243 07:54:38.85M 2015-11-08T07:54:33.950Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.280 34.497 1499.4305 07:54:39.07M 2015-11-08T07:54:34.155Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4307 07:54:39.27M 2015-11-08T07:54:34.355Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.278 34.495 1499.4281 07:54:39.47M 2015-11-08T07:54:34.560Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.278 34.495 1499.4281 07:54:39.67M 2015-11-08T07:54:34.765Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4275 07:54:39.87M 2015-11-08T07:54:34.965Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.275 34.493 1499.4252 07:54:40.09M 2015-11-08T07:54:35.214Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.274 34.491 1499.4240 07:54:40.28M 2015-11-08T07:54:35.370Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.273 34.490 1499.4229 07:54:40.50M 2015-11-08T07:54:35.575Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.272 34.489 1499.4221 07:54:40.69M 2015-11-08T07:54:35.780Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.271 34.488 1499.4215 07:54:40.88M 2015-11-08T07:54:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.271 34.488 1499.4232 07:54:41.10M 2015-11-08T07:54:36.185Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.266 34.483 1499.4189 07:54:41.30M 2015-11-08T07:54:36.390Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.273 34.489 1499.4260 07:54:41.50M 2015-11-08T07:54:36.590Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.274 34.490 1499.4272 07:54:41.70M 2015-11-08T07:54:36.790Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.491 1499.4279 07:54:41.90M 2015-11-08T07:54:36.995Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.276 34.492 1499.4287 07:54:42.11M 2015-11-08T07:54:37.200Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4305 07:54:42.32M 2015-11-08T07:54:37.405Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.279 34.494 1499.4333 07:54:42.52M 2015-11-08T07:54:37.605Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4354 07:54:42.72M 2015-11-08T07:54:37.810Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.272 34.488 1499.4264 07:54:42.91M 2015-11-08T07:54:38.010Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.271 34.487 1499.4257 07:54:43.13M 2015-11-08T07:54:38.215Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.271 34.487 1499.4244 07:54:43.33M 2015-11-08T07:54:38.415Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.270 34.486 1499.4240 07:54:43.53M 2015-11-08T07:54:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.270 34.486 1499.4235 07:54:43.73M 2015-11-08T07:54:38.820Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.278 34.494 1499.4327 07:54:43.93M 2015-11-08T07:54:39.026Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.494 1499.4331 07:54:44.15M 2015-11-08T07:54:39.230Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4331 07:54:44.35M 2015-11-08T07:54:39.430Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4336 07:54:44.54M 2015-11-08T07:54:39.655Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4353 07:54:44.74M 2015-11-08T07:54:39.840Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4362 07:54:44.96M 2015-11-08T07:54:40.040Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4379 07:54:45.16M 2015-11-08T07:54:40.245Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.498 1499.4379 07:54:45.36M 2015-11-08T07:54:40.445Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.497 1499.4364 07:54:45.56M 2015-11-08T07:54:40.651Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.496 1499.4353 07:54:45.76M 2015-11-08T07:54:40.850Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.495 1499.4347 07:54:45.96M 2015-11-08T07:54:41.055Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4338 07:54:46.18M 2015-11-08T07:54:41.255Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.278 34.494 1499.4332 07:54:46.37M 2015-11-08T07:54:41.460Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.493 1499.4324 07:54:46.57M 2015-11-08T07:54:41.666Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.277 34.492 1499.4325 07:54:46.77M 2015-11-08T07:54:41.871Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.276 34.491 1499.4320 07:54:46.97M 2015-11-08T07:54:42.071Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.276 34.492 1499.4326 07:54:47.19M 2015-11-08T07:54:42.275Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.276 34.491 1499.4327 07:54:47.39M 2015-11-08T07:54:42.475Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4333 07:54:47.59M 2015-11-08T07:54:42.675Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.277 34.492 1499.4340 07:54:47.79M 2015-11-08T07:54:42.881Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4344 07:54:48.00M 2015-11-08T07:54:43.085Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4344 07:54:48.21M 2015-11-08T07:54:43.290Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.278 34.493 1499.4337 07:54:48.41M 2015-11-08T07:54:43.496Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.278 34.493 1499.4333 07:54:48.60M 2015-11-08T07:54:43.696Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.278 34.494 1499.4342 07:54:48.80M 2015-11-08T07:54:43.896Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.278 34.493 1499.4340 07:54:49.02M 2015-11-08T07:54:44.116Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.279 34.494 1499.4349 07:54:49.22M 2015-11-08T07:54:44.305Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4371 07:54:49.44M 2015-11-08T07:54:44.506Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.496 1499.4381 07:54:49.62M 2015-11-08T07:54:44.718Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4391 07:54:49.82M 2015-11-08T07:54:44.916Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.490 1499.4301 07:54:50.04M 2015-11-08T07:54:45.116Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.274 34.490 1499.4288 07:54:50.24M 2015-11-08T07:54:45.321Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.273 34.490 1499.4279 07:54:50.44M 2015-11-08T07:54:45.526Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.273 34.490 1499.4272 07:54:50.63M 2015-11-08T07:54:45.726Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.273 34.489 1499.4264 07:54:50.83M 2015-11-08T07:54:45.931Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.273 34.489 1499.4264 07:54:51.05M 2015-11-08T07:54:46.131Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.273 34.489 1499.4257 07:54:51.25M 2015-11-08T07:54:46.336Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.272 34.489 1499.4250 07:54:51.45M 2015-11-08T07:54:46.541Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4250 07:54:51.65M 2015-11-08T07:54:46.742Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.273 34.491 1499.4240 07:54:51.85M 2015-11-08T07:54:46.941Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4254 07:54:52.07M 2015-11-08T07:54:47.146Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4255 07:54:52.26M 2015-11-08T07:54:47.351Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4258 07:54:52.46M 2015-11-08T07:54:47.551Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.275 34.493 1499.4254 07:54:52.66M 2015-11-08T07:54:47.756Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4258 07:54:52.86M 2015-11-08T07:54:47.956Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.494 1499.4260 07:54:53.08M 2015-11-08T07:54:48.161Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4261 07:54:53.28M 2015-11-08T07:54:48.361Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.495 1499.4266 07:54:53.48M 2015-11-08T07:54:48.586Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.277 34.495 1499.4261 07:54:53.68M 2015-11-08T07:54:48.816Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.495 1499.4264 07:54:53.89M 2015-11-08T07:54:48.971Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4259 07:54:54.14M 2015-11-08T07:54:49.176Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4260 07:54:54.29M 2015-11-08T07:54:49.381Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4268 07:54:54.50M 2015-11-08T07:54:49.581Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4275 07:54:54.69M 2015-11-08T07:54:49.786Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4276 07:54:54.89M 2015-11-08T07:54:49.991Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.277 34.494 1499.4276 07:54:55.11M 2015-11-08T07:54:50.191Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.277 34.494 1499.4288 07:54:55.31M 2015-11-08T07:54:50.396Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.494 1499.4291 07:54:55.51M 2015-11-08T07:54:50.601Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.277 34.493 1499.4304 07:54:55.71M 2015-11-08T07:54:50.801Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.277 34.493 1499.4304 07:54:55.91M 2015-11-08T07:54:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.277 34.493 1499.4309 07:54:56.12M 2015-11-08T07:54:51.211Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4304 07:54:56.32M 2015-11-08T07:54:51.411Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.279 34.495 1499.4332 07:54:56.53M 2015-11-08T07:54:51.616Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4331 07:54:56.72M 2015-11-08T07:54:51.816Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4333 07:54:56.92M 2015-11-08T07:54:52.021Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.279 34.495 1499.4331 07:54:57.14M 2015-11-08T07:54:52.226Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.278 34.495 1499.4327 07:54:57.34M 2015-11-08T07:54:52.426Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.494 1499.4314 07:54:57.54M 2015-11-08T07:54:52.631Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.277 34.494 1499.4313 07:54:57.74M 2015-11-08T07:54:52.831Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.275 34.491 1499.4281 07:54:57.94M 2015-11-08T07:54:53.051Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.274 34.491 1499.4270 07:54:58.16M 2015-11-08T07:54:53.236Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4309 07:54:58.37M 2015-11-08T07:54:53.441Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4315 07:54:58.55M 2015-11-08T07:54:53.646Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.496 1499.4319 07:54:58.75M 2015-11-08T07:54:53.896Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.279 34.496 1499.4323 07:54:58.95M 2015-11-08T07:54:54.051Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.280 34.497 1499.4333 07:54:59.22M 2015-11-08T07:54:54.256Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.281 34.498 1499.4338 07:54:59.37M 2015-11-08T07:54:54.456Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.282 34.499 1499.4352 07:54:59.57M 2015-11-08T07:54:54.661Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.283 34.500 1499.4362 07:54:59.77M 2015-11-08T07:54:54.861Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.284 34.501 1499.4360 07:54:59.97M 2015-11-08T07:54:55.066Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4320 07:55:00.19M 2015-11-08T07:54:55.266Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4316 07:55:00.39M 2015-11-08T07:54:55.471Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.498 1499.4325 07:55:00.58M 2015-11-08T07:54:55.676Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4312 07:55:00.78M 2015-11-08T07:54:55.876Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.281 34.498 1499.4325 07:55:01.00M 2015-11-08T07:54:56.076Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.282 34.500 1499.4331 07:55:01.20M 2015-11-08T07:54:56.281Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4288 07:55:01.40M 2015-11-08T07:54:56.486Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4272 07:55:01.60M 2015-11-08T07:54:56.686Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.494 1499.4254 07:55:01.80M 2015-11-08T07:54:56.891Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.495 1499.4261 07:55:02.01M 2015-11-08T07:54:57.096Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.496 1499.4275 07:55:02.22M 2015-11-08T07:54:57.301Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.280 34.497 1499.4286 07:55:02.41M 2015-11-08T07:54:57.521Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.280 34.498 1499.4285 07:55:02.61M 2015-11-08T07:54:57.720Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4290 07:55:02.83M 2015-11-08T07:54:57.906Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.498 1499.4296 07:55:03.03M 2015-11-08T07:54:58.111Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.281 34.499 1499.4307 07:55:03.23M 2015-11-08T07:54:58.311Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.281 34.499 1499.4301 07:55:03.43M 2015-11-08T07:54:58.516Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.280 34.498 1499.4294 07:55:03.63M 2015-11-08T07:54:58.716Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4286 07:55:03.83M 2015-11-08T07:54:58.971Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.497 1499.4285 07:55:04.04M 2015-11-08T07:54:59.126Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.279 34.497 1499.4292 07:55:04.29M 2015-11-08T07:54:59.331Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4288 07:55:04.44M 2015-11-08T07:54:59.531Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4290 07:55:04.64M 2015-11-08T07:54:59.736Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4290 07:55:04.84M 2015-11-08T07:54:59.936Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4293 07:55:05.06M