2015-11-08T07:52:00.048Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.498 1499.4407 07:52:05.17M
2015-11-08T07:52:00.253Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.498 1499.4409 07:52:05.36M
2015-11-08T07:52:00.458Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.498 1499.4415 07:52:05.56M
2015-11-08T07:52:00.664Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.283  34.498 1499.4417 07:52:05.76M
2015-11-08T07:52:00.864Z|I-OCEAN7-304-XXXX|  25.58  12.830  40.284  34.498 1499.4414 07:52:05.96M
2015-11-08T07:52:01.068Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.283  34.498 1499.4410 07:52:06.18M
2015-11-08T07:52:01.269Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.282  34.497 1499.4398 07:52:06.38M
2015-11-08T07:52:01.474Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.281  34.496 1499.4387 07:52:06.58M
2015-11-08T07:52:01.674Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4375 07:52:06.78M
2015-11-08T07:52:01.879Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4364 07:52:07.00M
2015-11-08T07:52:02.084Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.497 1499.4363 07:52:07.20M
2015-11-08T07:52:02.284Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.281  34.497 1499.4354 07:52:07.39M
2015-11-08T07:52:02.489Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.281  34.497 1499.4347 07:52:07.59M
2015-11-08T07:52:02.694Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.281  34.497 1499.4331 07:52:07.79M
2015-11-08T07:52:02.894Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.281  34.497 1499.4325 07:52:08.01M
2015-11-08T07:52:03.099Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.280  34.497 1499.4319 07:52:08.21M
2015-11-08T07:52:03.319Z|I-OCEAN7-304-XXXX|  25.53  12.827  40.280  34.497 1499.4308 07:52:08.41M
2015-11-08T07:52:03.499Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.280  34.497 1499.4316 07:52:08.63M
2015-11-08T07:52:03.709Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.280  34.497 1499.4316 07:52:08.81M
2015-11-08T07:52:03.912Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.280  34.497 1499.4319 07:52:09.03M
2015-11-08T07:52:04.114Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.281  34.498 1499.4319 07:52:09.22M
2015-11-08T07:52:04.314Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.282  34.499 1499.4331 07:52:09.43M
2015-11-08T07:52:04.519Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.282  34.499 1499.4335 07:52:09.62M
2015-11-08T07:52:04.719Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.282  34.499 1499.4341 07:52:09.82M
2015-11-08T07:52:04.929Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.282  34.499 1499.4357 07:52:10.04M
2015-11-08T07:52:05.129Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.282  34.499 1499.4363 07:52:10.24M
2015-11-08T07:52:05.334Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.282  34.499 1499.4369 07:52:10.44M
2015-11-08T07:52:05.534Z|I-OCEAN7-304-XXXX|  25.65  12.828  40.283  34.499 1499.4374 07:52:10.64M
2015-11-08T07:52:05.734Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.283  34.500 1499.4380 07:52:10.84M
2015-11-08T07:52:05.939Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.284  34.500 1499.4382 07:52:11.05M
2015-11-08T07:52:06.144Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.284  34.500 1499.4393 07:52:11.26M
2015-11-08T07:52:06.344Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.285  34.501 1499.4395 07:52:11.46M
2015-11-08T07:52:06.549Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.285  34.501 1499.4388 07:52:11.65M
2015-11-08T07:52:06.754Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.285  34.501 1499.4388 07:52:11.85M
2015-11-08T07:52:06.954Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.285  34.501 1499.4385 07:52:12.07M
2015-11-08T07:52:07.159Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.285  34.501 1499.4381 07:52:12.27M
2015-11-08T07:52:07.364Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.284  34.500 1499.4375 07:52:12.47M
2015-11-08T07:52:07.564Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.284  34.500 1499.4370 07:52:12.67M
2015-11-08T07:52:07.784Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.284  34.500 1499.4369 07:52:12.87M
2015-11-08T07:52:07.974Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.284  34.501 1499.4359 07:52:13.10M
2015-11-08T07:52:08.174Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.284  34.500 1499.4358 07:52:13.29M
2015-11-08T07:52:08.379Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.283  34.500 1499.4354 07:52:13.49M
2015-11-08T07:52:08.579Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.283  34.499 1499.4358 07:52:13.68M
2015-11-08T07:52:08.784Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.282  34.498 1499.4353 07:52:13.88M
2015-11-08T07:52:08.984Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.281  34.497 1499.4349 07:52:14.10M
2015-11-08T07:52:09.207Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.281  34.497 1499.4349 07:52:14.30M
2015-11-08T07:52:09.394Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.281  34.496 1499.4359 07:52:14.50M
2015-11-08T07:52:09.594Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.281  34.496 1499.4368 07:52:14.70M
2015-11-08T07:52:09.799Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.280  34.496 1499.4342 07:52:14.90M
2015-11-08T07:52:09.999Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.280  34.495 1499.4359 07:52:15.12M
2015-11-08T07:52:10.204Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.280  34.494 1499.4368 07:52:15.31M
2015-11-08T07:52:10.409Z|I-OCEAN7-304-XXXX|  25.50  12.830  40.280  34.494 1499.4373 07:52:15.51M
2015-11-08T07:52:10.609Z|I-OCEAN7-304-XXXX|  25.48  12.831  40.280  34.494 1499.4376 07:52:15.71M
2015-11-08T07:52:10.809Z|I-OCEAN7-304-XXXX|  25.48  12.831  40.280  34.493 1499.4387 07:52:15.91M
2015-11-08T07:52:11.019Z|I-OCEAN7-304-XXXX|  25.48  12.831  40.279  34.492 1499.4387 07:52:16.13M
2015-11-08T07:52:11.219Z|I-OCEAN7-304-XXXX|  25.49  12.832  40.278  34.491 1499.4387 07:52:16.33M
2015-11-08T07:52:11.419Z|I-OCEAN7-304-XXXX|  25.51  12.832  40.278  34.491 1499.4390 07:52:16.53M
2015-11-08T07:52:11.624Z|I-OCEAN7-304-XXXX|  25.52  12.831  40.278  34.491 1499.4381 07:52:16.73M
2015-11-08T07:52:11.829Z|I-OCEAN7-304-XXXX|  25.52  12.831  40.278  34.491 1499.4376 07:52:16.93M
2015-11-08T07:52:12.029Z|I-OCEAN7-304-XXXX|  25.52  12.831  40.277  34.491 1499.4370 07:52:17.15M
2015-11-08T07:52:12.254Z|I-OCEAN7-304-XXXX|  25.52  12.831  40.277  34.491 1499.4360 07:52:17.34M
2015-11-08T07:52:12.434Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.277  34.491 1499.4349 07:52:17.56M
2015-11-08T07:52:12.639Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.277  34.491 1499.4346 07:52:17.74M
2015-11-08T07:52:12.844Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.277  34.492 1499.4344 07:52:17.94M
2015-11-08T07:52:13.044Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.278  34.493 1499.4348 07:52:18.16M
2015-11-08T07:52:13.255Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.278  34.493 1499.4343 07:52:18.36M
2015-11-08T07:52:13.454Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.278  34.493 1499.4335 07:52:18.56M
2015-11-08T07:52:13.654Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.278  34.493 1499.4325 07:52:18.76M
2015-11-08T07:52:13.859Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.277  34.493 1499.4321 07:52:18.96M
2015-11-08T07:52:14.064Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.278  34.494 1499.4320 07:52:19.18M
2015-11-08T07:52:14.264Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.279  34.495 1499.4337 07:52:19.38M
2015-11-08T07:52:14.472Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.279  34.495 1499.4344 07:52:19.57M
2015-11-08T07:52:14.674Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.280  34.495 1499.4351 07:52:19.77M
2015-11-08T07:52:14.874Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.280  34.496 1499.4353 07:52:19.97M
2015-11-08T07:52:15.079Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.281  34.497 1499.4352 07:52:20.19M
2015-11-08T07:52:15.279Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.281  34.497 1499.4355 07:52:20.39M
2015-11-08T07:52:15.488Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.281  34.497 1499.4373 07:52:20.59M
2015-11-08T07:52:15.689Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.281  34.496 1499.4370 07:52:20.79M
2015-11-08T07:52:15.889Z|I-OCEAN7-304-XXXX|  25.69  12.828  40.280  34.496 1499.4363 07:52:21.01M
2015-11-08T07:52:16.094Z|I-OCEAN7-304-XXXX|  25.69  12.828  40.280  34.496 1499.4363 07:52:21.21M
2015-11-08T07:52:16.295Z|I-OCEAN7-304-XXXX|  25.68  12.828  40.280  34.495 1499.4364 07:52:21.41M
2015-11-08T07:52:16.499Z|I-OCEAN7-304-XXXX|  25.72  12.828  40.280  34.496 1499.4366 07:52:21.61M
2015-11-08T07:52:16.719Z|I-OCEAN7-304-XXXX|  25.69  12.828  40.280  34.496 1499.4364 07:52:21.80M
2015-11-08T07:52:16.905Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.280  34.496 1499.4348 07:52:22.04M
2015-11-08T07:52:17.104Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.280  34.496 1499.4346 07:52:22.22M
2015-11-08T07:52:17.309Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.279  34.495 1499.4327 07:52:22.42M
2015-11-08T07:52:17.509Z|I-OCEAN7-304-XXXX|  25.63  12.827  40.278  34.495 1499.4316 07:52:22.62M
2015-11-08T07:52:17.719Z|I-OCEAN7-304-XXXX|  25.63  12.827  40.278  34.495 1499.4308 07:52:22.82M
2015-11-08T07:52:17.919Z|I-OCEAN7-304-XXXX|  25.63  12.827  40.278  34.495 1499.4301 07:52:23.04M
2015-11-08T07:52:18.119Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.278  34.495 1499.4293 07:52:23.24M
2015-11-08T07:52:18.324Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.278  34.495 1499.4281 07:52:23.43M
2015-11-08T07:52:18.529Z|I-OCEAN7-304-XXXX|  25.52  12.827  40.278  34.495 1499.4277 07:52:23.63M
2015-11-08T07:52:18.729Z|I-OCEAN7-304-XXXX|  25.46  12.827  40.278  34.495 1499.4272 07:52:23.83M
2015-11-08T07:52:18.935Z|I-OCEAN7-304-XXXX|  25.46  12.827  40.278  34.496 1499.4276 07:52:24.05M
2015-11-08T07:52:19.139Z|I-OCEAN7-304-XXXX|  25.43  12.827  40.278  34.496 1499.4270 07:52:24.25M
2015-11-08T07:52:19.339Z|I-OCEAN7-304-XXXX|  25.43  12.827  40.279  34.496 1499.4280 07:52:24.45M
2015-11-08T07:52:19.544Z|I-OCEAN7-304-XXXX|  25.43  12.827  40.279  34.496 1499.4290 07:52:24.65M
2015-11-08T07:52:19.744Z|I-OCEAN7-304-XXXX|  25.43  12.828  40.279  34.496 1499.4296 07:52:24.85M
2015-11-08T07:52:19.949Z|I-OCEAN7-304-XXXX|  25.40  12.828  40.281  34.497 1499.4310 07:52:25.07M
2015-11-08T07:52:20.154Z|I-OCEAN7-304-XXXX|  25.40  12.828  40.281  34.498 1499.4319 07:52:25.26M
2015-11-08T07:52:20.354Z|I-OCEAN7-304-XXXX|  25.39  12.828  40.282  34.498 1499.4330 07:52:25.47M
2015-11-08T07:52:20.559Z|I-OCEAN7-304-XXXX|  25.41  12.828  40.283  34.498 1499.4347 07:52:25.66M
2015-11-08T07:52:20.765Z|I-OCEAN7-304-XXXX|  25.41  12.828  40.283  34.499 1499.4342 07:52:25.86M
2015-11-08T07:52:20.965Z|I-OCEAN7-304-XXXX|  25.41  12.828  40.283  34.499 1499.4336 07:52:26.08M
2015-11-08T07:52:21.184Z|I-OCEAN7-304-XXXX|  25.41  12.828  40.282  34.499 1499.4331 07:52:26.28M
2015-11-08T07:52:21.369Z|I-OCEAN7-304-XXXX|  25.45  12.827  40.283  34.499 1499.4335 07:52:26.50M
2015-11-08T07:52:21.575Z|I-OCEAN7-304-XXXX|  25.46  12.827  40.282  34.499 1499.4329 07:52:26.68M
2015-11-08T07:52:21.779Z|I-OCEAN7-304-XXXX|  25.50  12.827  40.282  34.499 1499.4333 07:52:26.88M
2015-11-08T07:52:21.979Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.282  34.499 1499.4341 07:52:27.10M
2015-11-08T07:52:22.185Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.287  34.504 1499.4403 07:52:27.30M
2015-11-08T07:52:22.385Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.288  34.505 1499.4402 07:52:27.49M
2015-11-08T07:52:22.590Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.289  34.505 1499.4409 07:52:27.69M
2015-11-08T07:52:22.795Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.289  34.506 1499.4414 07:52:27.89M
2015-11-08T07:52:22.994Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.289  34.506 1499.4408 07:52:28.11M
2015-11-08T07:52:23.194Z|I-OCEAN7-304-XXXX|  25.63  12.827  40.289  34.506 1499.4417 07:52:28.31M
2015-11-08T07:52:23.400Z|I-OCEAN7-304-XXXX|  25.68  12.827  40.289  34.506 1499.4419 07:52:28.51M
2015-11-08T07:52:23.605Z|I-OCEAN7-304-XXXX|  25.69  12.826  40.288  34.505 1499.4413 07:52:28.71M
2015-11-08T07:52:23.804Z|I-OCEAN7-304-XXXX|  25.69  12.826  40.287  34.504 1499.4402 07:52:28.91M
2015-11-08T07:52:24.009Z|I-OCEAN7-304-XXXX|  25.69  12.827  40.286  34.503 1499.4391 07:52:29.12M
2015-11-08T07:52:24.215Z|I-OCEAN7-304-XXXX|  25.69  12.827  40.285  34.502 1499.4388 07:52:29.32M
2015-11-08T07:52:24.420Z|I-OCEAN7-304-XXXX|  25.69  12.827  40.284  34.501 1499.4384 07:52:29.52M
2015-11-08T07:52:24.620Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.283  34.500 1499.4371 07:52:29.72M
2015-11-08T07:52:24.820Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.282  34.499 1499.4351 07:52:29.92M
2015-11-08T07:52:25.025Z|I-OCEAN7-304-XXXX|  25.68  12.827  40.280  34.497 1499.4342 07:52:30.14M
2015-11-08T07:52:25.230Z|I-OCEAN7-304-XXXX|  25.68  12.827  40.279  34.496 1499.4331 07:52:30.34M
2015-11-08T07:52:25.430Z|I-OCEAN7-304-XXXX|  25.64  12.827  40.279  34.495 1499.4323 07:52:30.54M
2015-11-08T07:52:25.650Z|I-OCEAN7-304-XXXX|  25.64  12.827  40.278  34.495 1499.4315 07:52:30.74M
2015-11-08T07:52:25.840Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.278  34.495 1499.4313 07:52:30.95M
2015-11-08T07:52:26.040Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.278  34.494 1499.4308 07:52:31.16M
2015-11-08T07:52:26.245Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.277  34.493 1499.4296 07:52:31.36M
2015-11-08T07:52:26.445Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.276  34.493 1499.4290 07:52:31.55M
2015-11-08T07:52:26.650Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.276  34.492 1499.4299 07:52:31.75M
2015-11-08T07:52:26.850Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.276  34.492 1499.4290 07:52:31.95M
2015-11-08T07:52:27.055Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.276  34.492 1499.4287 07:52:32.17M
2015-11-08T07:52:27.260Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.275  34.491 1499.4279 07:52:32.37M
2015-11-08T07:52:27.465Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.275  34.491 1499.4271 07:52:32.57M
2015-11-08T07:52:27.665Z|I-OCEAN7-304-XXXX|  25.48  12.828  40.275  34.491 1499.4265 07:52:32.77M
2015-11-08T07:52:27.870Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.275  34.491 1499.4268 07:52:32.97M
2015-11-08T07:52:28.070Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.275  34.491 1499.4275 07:52:33.19M
2015-11-08T07:52:28.275Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.275  34.491 1499.4272 07:52:33.38M
2015-11-08T07:52:28.475Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.275  34.491 1499.4274 07:52:33.58M
2015-11-08T07:52:28.680Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.275  34.491 1499.4281 07:52:33.78M
2015-11-08T07:52:28.885Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.276  34.492 1499.4291 07:52:34.00M
2015-11-08T07:52:29.085Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.276  34.492 1499.4291 07:52:34.20M
2015-11-08T07:52:29.290Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.277  34.492 1499.4303 07:52:34.40M
2015-11-08T07:52:29.495Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.278  34.494 1499.4321 07:52:34.60M
2015-11-08T07:52:29.695Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.278  34.494 1499.4332 07:52:34.80M
2015-11-08T07:52:29.895Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.278  34.494 1499.4327 07:52:35.02M
2015-11-08T07:52:30.120Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.278  34.494 1499.4323 07:52:35.21M
2015-11-08T07:52:30.305Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.278  34.493 1499.4314 07:52:35.43M
2015-11-08T07:52:30.505Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.277  34.493 1499.4309 07:52:35.61M
2015-11-08T07:52:30.710Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.277  34.493 1499.4310 07:52:35.81M
2015-11-08T07:52:30.915Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.278  34.494 1499.4312 07:52:36.03M
2015-11-08T07:52:31.115Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.278  34.494 1499.4308 07:52:36.23M
2015-11-08T07:52:31.320Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.278  34.495 1499.4302 07:52:36.43M
2015-11-08T07:52:31.525Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.278  34.494 1499.4297 07:52:36.63M
2015-11-08T07:52:31.725Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.277  34.494 1499.4299 07:52:36.83M
2015-11-08T07:52:31.930Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.277  34.493 1499.4304 07:52:37.05M
2015-11-08T07:52:32.130Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.277  34.493 1499.4312 07:52:37.24M
2015-11-08T07:52:32.335Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.277  34.493 1499.4316 07:52:37.44M
2015-11-08T07:52:32.535Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.277  34.492 1499.4316 07:52:37.64M
2015-11-08T07:52:32.740Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.277  34.492 1499.4321 07:52:37.84M
2015-11-08T07:52:32.945Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.278  34.493 1499.4330 07:52:38.06M
2015-11-08T07:52:33.145Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.279  34.494 1499.4337 07:52:38.26M
2015-11-08T07:52:33.350Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.279  34.494 1499.4351 07:52:38.46M
2015-11-08T07:52:33.550Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.278  34.494 1499.4348 07:52:38.66M
2015-11-08T07:52:33.755Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.278  34.493 1499.4355 07:52:38.86M
2015-11-08T07:52:33.960Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.278  34.493 1499.4352 07:52:39.08M
2015-11-08T07:52:34.160Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.278  34.493 1499.4349 07:52:39.27M
2015-11-08T07:52:34.365Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.278  34.493 1499.4355 07:52:39.47M
2015-11-08T07:52:34.585Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.278  34.493 1499.4358 07:52:39.67M
2015-11-08T07:52:34.770Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.278  34.493 1499.4348 07:52:39.89M
2015-11-08T07:52:34.970Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.278  34.493 1499.4340 07:52:40.09M
2015-11-08T07:52:35.180Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.279  34.495 1499.4338 07:52:40.29M
2015-11-08T07:52:35.380Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.280  34.496 1499.4340 07:52:40.49M
2015-11-08T07:52:35.585Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.280  34.495 1499.4366 07:52:40.69M
2015-11-08T07:52:35.785Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.280  34.496 1499.4349 07:52:40.89M
2015-11-08T07:52:35.990Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.281  34.496 1499.4358 07:52:41.11M
2015-11-08T07:52:36.195Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.281  34.497 1499.4362 07:52:41.30M
2015-11-08T07:52:36.395Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.281  34.497 1499.4360 07:52:41.51M
2015-11-08T07:52:36.600Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.282  34.497 1499.4364 07:52:41.70M
2015-11-08T07:52:36.800Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.282  34.497 1499.4364 07:52:41.90M
2015-11-08T07:52:37.005Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.282  34.498 1499.4364 07:52:42.12M
2015-11-08T07:52:37.210Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.282  34.498 1499.4362 07:52:42.32M
2015-11-08T07:52:37.410Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.281  34.497 1499.4352 07:52:42.52M
2015-11-08T07:52:37.610Z|I-OCEAN7-304-XXXX|  25.49  12.828  40.281  34.497 1499.4346 07:52:42.72M
2015-11-08T07:52:37.815Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.281  34.496 1499.4348 07:52:42.92M
2015-11-08T07:52:38.020Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.280  34.496 1499.4347 07:52:43.13M
2015-11-08T07:52:38.225Z|I-OCEAN7-304-XXXX|  25.50  12.829  40.279  34.495 1499.4335 07:52:43.34M
2015-11-08T07:52:38.425Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.279  34.494 1499.4332 07:52:43.53M
2015-11-08T07:52:38.630Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.279  34.494 1499.4330 07:52:43.73M
2015-11-08T07:52:38.835Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.279  34.494 1499.4337 07:52:43.93M
2015-11-08T07:52:39.050Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.278  34.494 1499.4323 07:52:44.15M
2015-11-08T07:52:39.235Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.278  34.493 1499.4318 07:52:44.37M
2015-11-08T07:52:39.440Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.277  34.493 1499.4307 07:52:44.55M
2015-11-08T07:52:39.645Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.277  34.493 1499.4309 07:52:44.75M
2015-11-08T07:52:39.845Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.277  34.493 1499.4308 07:52:44.95M
2015-11-08T07:52:40.050Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.277  34.493 1499.4305 07:52:45.16M
2015-11-08T07:52:40.255Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.278  34.494 1499.4304 07:52:45.36M
2015-11-08T07:52:40.460Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.278  34.495 1499.4307 07:52:45.56M
2015-11-08T07:52:40.660Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.278  34.495 1499.4316 07:52:45.76M
2015-11-08T07:52:40.860Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.278  34.494 1499.4318 07:52:45.96M
2015-11-08T07:52:41.065Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.278  34.494 1499.4313 07:52:46.18M
2015-11-08T07:52:41.272Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.278  34.495 1499.4313 07:52:46.38M
2015-11-08T07:52:41.470Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.278  34.495 1499.4314 07:52:46.58M
2015-11-08T07:52:41.675Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.278  34.494 1499.4310 07:52:46.78M
2015-11-08T07:52:41.875Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.277  34.494 1499.4307 07:52:47.00M
2015-11-08T07:52:42.080Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.277  34.494 1499.4305 07:52:47.20M
2015-11-08T07:52:42.280Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.278  34.494 1499.4304 07:52:47.39M
2015-11-08T07:52:42.485Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.278  34.494 1499.4308 07:52:47.59M
2015-11-08T07:52:42.690Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.278  34.495 1499.4307 07:52:47.79M
2015-11-08T07:52:42.890Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.278  34.495 1499.4305 07:52:48.01M
2015-11-08T07:52:43.090Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.278  34.495 1499.4296 07:52:48.21M
2015-11-08T07:52:43.300Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.278  34.495 1499.4299 07:52:48.41M
2015-11-08T07:52:43.520Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.278  34.495 1499.4304 07:52:48.61M
2015-11-08T07:52:43.705Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.278  34.495 1499.4312 07:52:48.82M
2015-11-08T07:52:43.910Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.278  34.495 1499.4297 07:52:49.03M
2015-11-08T07:52:44.110Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.278  34.495 1499.4296 07:52:49.23M
2015-11-08T07:52:44.315Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.278  34.495 1499.4291 07:52:49.42M
2015-11-08T07:52:44.515Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.278  34.495 1499.4288 07:52:49.62M
2015-11-08T07:52:44.720Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.278  34.495 1499.4294 07:52:49.82M
2015-11-08T07:52:44.920Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.278  34.495 1499.4305 07:52:50.04M
2015-11-08T07:52:45.125Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.495 1499.4314 07:52:50.24M
2015-11-08T07:52:45.330Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.495 1499.4315 07:52:50.44M
2015-11-08T07:52:45.530Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.495 1499.4325 07:52:50.64M
2015-11-08T07:52:45.735Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.495 1499.4331 07:52:50.84M
2015-11-08T07:52:45.935Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.495 1499.4333 07:52:51.06M
2015-11-08T07:52:46.140Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.279  34.495 1499.4332 07:52:51.26M
2015-11-08T07:52:46.346Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.279  34.495 1499.4330 07:52:51.45M
2015-11-08T07:52:46.545Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.279  34.495 1499.4327 07:52:51.65M
2015-11-08T07:52:46.751Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.279  34.494 1499.4331 07:52:51.85M
2015-11-08T07:52:46.951Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.279  34.495 1499.4338 07:52:52.07M
2015-11-08T07:52:47.156Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.279  34.495 1499.4340 07:52:52.27M
2015-11-08T07:52:47.356Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.280  34.495 1499.4338 07:52:52.47M
2015-11-08T07:52:47.561Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.281  34.496 1499.4347 07:52:52.67M
2015-11-08T07:52:47.766Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.281  34.496 1499.4352 07:52:52.87M
2015-11-08T07:52:47.986Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.281  34.497 1499.4346 07:52:53.09M
2015-11-08T07:52:48.170Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.281  34.497 1499.4346 07:52:53.30M
2015-11-08T07:52:48.376Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.281  34.496 1499.4344 07:52:53.48M
2015-11-08T07:52:48.576Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.280  34.496 1499.4343 07:52:53.68M
2015-11-08T07:52:48.781Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.280  34.496 1499.4335 07:52:53.88M
2015-11-08T07:52:48.986Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.280  34.496 1499.4335 07:52:54.10M
2015-11-08T07:52:49.186Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.280  34.496 1499.4349 07:52:54.30M
2015-11-08T07:52:49.391Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.280  34.495 1499.4353 07:52:54.50M
2015-11-08T07:52:49.591Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.280  34.496 1499.4357 07:52:54.70M
2015-11-08T07:52:49.796Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.280  34.496 1499.4357 07:52:54.89M
2015-11-08T07:52:49.997Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.280  34.495 1499.4362 07:52:55.12M
2015-11-08T07:52:50.201Z|I-OCEAN7-304-XXXX|  25.62  12.826  40.279  34.498 1499.4288 07:52:55.31M
2015-11-08T07:52:50.406Z|I-OCEAN7-304-XXXX|  25.66  12.825  40.279  34.497 1499.4281 07:52:55.51M
2015-11-08T07:52:50.611Z|I-OCEAN7-304-XXXX|  25.66  12.825  40.280  34.499 1499.4287 07:52:55.71M
2015-11-08T07:52:50.811Z|I-OCEAN7-304-XXXX|  25.66  12.825  40.280  34.498 1499.4294 07:52:55.91M
2015-11-08T07:52:51.011Z|I-OCEAN7-304-XXXX|  25.66  12.826  40.280  34.498 1499.4309 07:52:56.13M
2015-11-08T07:52:51.216Z|I-OCEAN7-304-XXXX|  25.66  12.826  40.281  34.498 1499.4319 07:52:56.33M
2015-11-08T07:52:51.421Z|I-OCEAN7-304-XXXX|  25.64  12.827  40.281  34.498 1499.4329 07:52:56.53M
2015-11-08T07:52:51.621Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.281  34.498 1499.4333 07:52:56.73M
2015-11-08T07:52:51.826Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.282  34.498 1499.4349 07:52:56.93M
2015-11-08T07:52:52.026Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.283  34.499 1499.4374 07:52:57.14M
2015-11-08T07:52:52.231Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.283  34.498 1499.4384 07:52:57.34M
2015-11-08T07:52:52.451Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.283  34.498 1499.4379 07:52:57.54M
2015-11-08T07:52:52.636Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.283  34.498 1499.4380 07:52:57.76M
2015-11-08T07:52:52.841Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.283  34.498 1499.4380 07:52:57.94M
2015-11-08T07:52:53.046Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.282  34.497 1499.4380 07:52:58.16M
2015-11-08T07:52:53.246Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.282  34.497 1499.4374 07:52:58.36M
2015-11-08T07:52:53.451Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4375 07:52:58.56M
2015-11-08T07:52:53.651Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.281  34.496 1499.4385 07:52:58.76M
2015-11-08T07:52:53.856Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.282  34.496 1499.4402 07:52:58.95M
2015-11-08T07:52:54.056Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.497 1499.4415 07:52:59.17M
2015-11-08T07:52:54.261Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.498 1499.4423 07:52:59.37M
2015-11-08T07:52:54.466Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.284  34.498 1499.4434 07:52:59.57M
2015-11-08T07:52:54.666Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.497 1499.4412 07:52:59.77M
2015-11-08T07:52:54.871Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.283  34.498 1499.4410 07:52:59.97M
2015-11-08T07:52:55.072Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.284  34.498 1499.4409 07:53:00.19M
2015-11-08T07:52:55.276Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.283  34.498 1499.4406 07:53:00.39M
2015-11-08T07:52:55.481Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.283  34.497 1499.4397 07:53:00.59M
2015-11-08T07:52:55.686Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.281  34.496 1499.4386 07:53:00.79M
2015-11-08T07:52:55.886Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.280  34.495 1499.4375 07:53:01.01M
2015-11-08T07:52:56.086Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.279  34.494 1499.4364 07:53:01.21M
2015-11-08T07:52:56.291Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.284  34.499 1499.4414 07:53:01.40M
2015-11-08T07:52:56.491Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.285  34.500 1499.4409 07:53:01.60M
2015-11-08T07:52:56.696Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.280  34.496 1499.4351 07:53:01.80M
2015-11-08T07:52:56.916Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.281  34.497 1499.4353 07:53:02.02M
2015-11-08T07:52:57.106Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.282  34.498 1499.4365 07:53:02.24M
2015-11-08T07:52:57.306Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.285  34.501 1499.4384 07:53:02.42M
2015-11-08T07:52:57.511Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.284  34.500 1499.4391 07:53:02.62M
2015-11-08T07:52:57.716Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.284  34.500 1499.4373 07:53:02.82M
2015-11-08T07:52:57.916Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.276  34.492 1499.4280 07:53:03.04M
2015-11-08T07:52:58.116Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.275  34.491 1499.4275 07:53:03.23M
2015-11-08T07:52:58.326Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.274  34.490 1499.4271 07:53:03.43M
2015-11-08T07:52:58.526Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.277  34.493 1499.4309 07:53:03.63M
2015-11-08T07:52:58.731Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.278  34.494 1499.4325 07:53:03.83M
2015-11-08T07:52:58.931Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.280  34.496 1499.4349 07:53:04.05M
2015-11-08T07:52:59.136Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.281  34.496 1499.4359 07:53:04.25M
2015-11-08T07:52:59.336Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.281  34.496 1499.4370 07:53:04.45M
2015-11-08T07:52:59.541Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.281  34.496 1499.4375 07:53:04.65M
2015-11-08T07:52:59.746Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.281  34.496 1499.4377 07:53:04.85M
2015-11-08T07:52:59.946Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.280  34.495 1499.4375 07:53:05.07M