2015-11-08T07:51:00.156Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.289  34.503 1499.4479 07:51:05.27M
2015-11-08T07:51:00.361Z|I-OCEAN7-304-XXXX|  25.53  12.830  40.288  34.503 1499.4464 07:51:05.47M
2015-11-08T07:51:00.561Z|I-OCEAN7-304-XXXX|  25.55  12.830  40.288  34.502 1499.4471 07:51:05.67M
2015-11-08T07:51:00.781Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.288  34.502 1499.4475 07:51:05.86M
2015-11-08T07:51:00.971Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.288  34.501 1499.4467 07:51:06.10M
2015-11-08T07:51:01.171Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.287  34.501 1499.4468 07:51:06.28M
2015-11-08T07:51:01.376Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.286  34.500 1499.4454 07:51:06.48M
2015-11-08T07:51:01.581Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.285  34.499 1499.4431 07:51:06.68M
2015-11-08T07:51:01.781Z|I-OCEAN7-304-XXXX|  25.55  12.830  40.284  34.498 1499.4418 07:51:06.88M
2015-11-08T07:51:01.986Z|I-OCEAN7-304-XXXX|  25.55  12.830  40.283  34.498 1499.4412 07:51:07.10M
2015-11-08T07:51:02.191Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.497 1499.4418 07:51:07.30M
2015-11-08T07:51:02.391Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.283  34.497 1499.4425 07:51:07.50M
2015-11-08T07:51:02.596Z|I-OCEAN7-304-XXXX|  25.56  12.831  40.283  34.496 1499.4421 07:51:07.70M
2015-11-08T07:51:02.796Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.283  34.497 1499.4429 07:51:07.90M
2015-11-08T07:51:03.001Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.282  34.496 1499.4414 07:51:08.11M
2015-11-08T07:51:03.201Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.282  34.496 1499.4408 07:51:08.31M
2015-11-08T07:51:03.406Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.282  34.497 1499.4396 07:51:08.51M
2015-11-08T07:51:03.611Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.281  34.496 1499.4376 07:51:08.71M
2015-11-08T07:51:03.811Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.281  34.497 1499.4368 07:51:08.91M
2015-11-08T07:51:04.016Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.281  34.496 1499.4365 07:51:09.13M
2015-11-08T07:51:04.221Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.280  34.496 1499.4362 07:51:09.33M
2015-11-08T07:51:04.421Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.281  34.496 1499.4376 07:51:09.53M
2015-11-08T07:51:04.626Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.282  34.497 1499.4388 07:51:09.73M
2015-11-08T07:51:04.826Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.281  34.496 1499.4368 07:51:09.93M
2015-11-08T07:51:05.031Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.281  34.496 1499.4366 07:51:10.14M
2015-11-08T07:51:05.251Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.281  34.497 1499.4359 07:51:10.34M
2015-11-08T07:51:05.441Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.281  34.496 1499.4346 07:51:10.56M
2015-11-08T07:51:05.641Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.281  34.496 1499.4349 07:51:10.74M
2015-11-08T07:51:05.846Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.281  34.496 1499.4369 07:51:10.94M
2015-11-08T07:51:06.046Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.280  34.495 1499.4359 07:51:11.16M
2015-11-08T07:51:06.251Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.285  34.500 1499.4421 07:51:11.36M
2015-11-08T07:51:06.456Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.285  34.500 1499.4429 07:51:11.56M
2015-11-08T07:51:06.656Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.284  34.499 1499.4413 07:51:11.76M
2015-11-08T07:51:06.856Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.283  34.498 1499.4403 07:51:11.95M
2015-11-08T07:51:07.061Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.283  34.498 1499.4401 07:51:12.17M
2015-11-08T07:51:07.267Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.283  34.498 1499.4401 07:51:12.37M
2015-11-08T07:51:07.466Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.282  34.497 1499.4393 07:51:12.57M
2015-11-08T07:51:07.671Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.282  34.499 1499.4347 07:51:12.77M
2015-11-08T07:51:07.876Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.281  34.498 1499.4335 07:51:12.97M
2015-11-08T07:51:08.077Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.280  34.497 1499.4333 07:51:13.19M
2015-11-08T07:51:08.281Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.279  34.496 1499.4329 07:51:13.39M
2015-11-08T07:51:08.484Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.279  34.495 1499.4325 07:51:13.59M
2015-11-08T07:51:08.681Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.278  34.494 1499.4321 07:51:13.78M
2015-11-08T07:51:08.891Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.278  34.494 1499.4327 07:51:14.00M
2015-11-08T07:51:09.091Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.278  34.494 1499.4326 07:51:14.20M
2015-11-08T07:51:09.291Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.279  34.494 1499.4338 07:51:14.40M
2015-11-08T07:51:09.496Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.280  34.495 1499.4354 07:51:14.60M
2015-11-08T07:51:09.721Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.281  34.496 1499.4368 07:51:14.80M
2015-11-08T07:51:09.906Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.282  34.497 1499.4368 07:51:15.04M
2015-11-08T07:51:10.106Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.282  34.498 1499.4375 07:51:15.22M
2015-11-08T07:51:10.311Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.497 1499.4376 07:51:15.42M
2015-11-08T07:51:10.511Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4377 07:51:15.62M
2015-11-08T07:51:10.716Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.281  34.496 1499.4385 07:51:15.82M
2015-11-08T07:51:10.916Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.282  34.497 1499.4393 07:51:16.03M
2015-11-08T07:51:11.121Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.283  34.497 1499.4392 07:51:16.23M
2015-11-08T07:51:11.326Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.280  34.495 1499.4351 07:51:16.43M
2015-11-08T07:51:11.526Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.280  34.495 1499.4349 07:51:16.63M
2015-11-08T07:51:11.731Z|I-OCEAN7-304-XXXX|  25.52  12.829  40.281  34.496 1499.4362 07:51:16.83M
2015-11-08T07:51:11.931Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.283  34.499 1499.4388 07:51:17.05M
2015-11-08T07:51:12.137Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.283  34.498 1499.4371 07:51:17.25M
2015-11-08T07:51:12.341Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.282  34.497 1499.4362 07:51:17.45M
2015-11-08T07:51:12.542Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.280  34.496 1499.4346 07:51:17.65M
2015-11-08T07:51:12.747Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.279  34.496 1499.4331 07:51:17.85M
2015-11-08T07:51:12.952Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.283  34.499 1499.4373 07:51:18.06M
2015-11-08T07:51:13.152Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.284  34.500 1499.4388 07:51:18.26M
2015-11-08T07:51:13.357Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.285  34.501 1499.4403 07:51:18.46M
2015-11-08T07:51:13.562Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.287  34.503 1499.4420 07:51:18.66M
2015-11-08T07:51:13.762Z|I-OCEAN7-304-XXXX|  25.64  12.827  40.289  34.505 1499.4431 07:51:18.86M
2015-11-08T07:51:13.966Z|I-OCEAN7-304-XXXX|  25.64  12.827  40.290  34.507 1499.4451 07:51:19.08M
2015-11-08T07:51:14.187Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.292  34.508 1499.4476 07:51:19.28M
2015-11-08T07:51:14.366Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.289  34.505 1499.4452 07:51:19.49M
2015-11-08T07:51:14.572Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.289  34.505 1499.4443 07:51:19.67M
2015-11-08T07:51:14.776Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.288  34.504 1499.4427 07:51:19.87M
2015-11-08T07:51:14.977Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.286  34.503 1499.4408 07:51:20.09M
2015-11-08T07:51:15.182Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.285  34.502 1499.4392 07:51:20.29M
2015-11-08T07:51:15.387Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.284  34.501 1499.4384 07:51:20.49M
2015-11-08T07:51:15.592Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.284  34.500 1499.4379 07:51:20.69M
2015-11-08T07:51:15.792Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.283  34.499 1499.4373 07:51:20.89M
2015-11-08T07:51:15.997Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.283  34.499 1499.4376 07:51:21.11M
2015-11-08T07:51:16.197Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.283  34.499 1499.4379 07:51:21.31M
2015-11-08T07:51:16.402Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.283  34.499 1499.4370 07:51:21.51M
2015-11-08T07:51:16.602Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.283  34.499 1499.4368 07:51:21.71M
2015-11-08T07:51:16.807Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.284  34.500 1499.4374 07:51:21.90M
2015-11-08T07:51:17.012Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.284  34.500 1499.4379 07:51:22.12M
2015-11-08T07:51:17.212Z|I-OCEAN7-304-XXXX|  25.49  12.828  40.284  34.500 1499.4371 07:51:22.32M
2015-11-08T07:51:17.417Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.284  34.500 1499.4374 07:51:22.52M
2015-11-08T07:51:17.623Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.285  34.501 1499.4376 07:51:22.72M
2015-11-08T07:51:17.822Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.285  34.501 1499.4384 07:51:22.92M
2015-11-08T07:51:18.027Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.285  34.501 1499.4385 07:51:23.14M
2015-11-08T07:51:18.232Z|I-OCEAN7-304-XXXX|  25.48  12.828  40.285  34.501 1499.4379 07:51:23.34M
2015-11-08T07:51:18.432Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.284  34.500 1499.4374 07:51:23.54M
2015-11-08T07:51:18.647Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.284  34.500 1499.4369 07:51:23.74M
2015-11-08T07:51:18.837Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.284  34.500 1499.4365 07:51:23.95M
2015-11-08T07:51:19.042Z|I-OCEAN7-304-XXXX|  25.53  12.827  40.284  34.501 1499.4366 07:51:24.15M
2015-11-08T07:51:19.242Z|I-OCEAN7-304-XXXX|  25.53  12.827  40.285  34.501 1499.4366 07:51:24.35M
2015-11-08T07:51:19.447Z|I-OCEAN7-304-XXXX|  25.53  12.827  40.285  34.501 1499.4364 07:51:24.55M
2015-11-08T07:51:19.652Z|I-OCEAN7-304-XXXX|  25.53  12.827  40.285  34.502 1499.4362 07:51:24.75M
2015-11-08T07:51:19.852Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.285  34.502 1499.4359 07:51:24.95M
2015-11-08T07:51:20.057Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.284  34.501 1499.4357 07:51:25.17M
2015-11-08T07:51:20.257Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.285  34.502 1499.4373 07:51:25.37M
2015-11-08T07:51:20.462Z|I-OCEAN7-304-XXXX|  25.62  12.826  40.285  34.502 1499.4368 07:51:25.56M
2015-11-08T07:51:20.667Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.285  34.502 1499.4362 07:51:25.76M
2015-11-08T07:51:20.867Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.285  34.502 1499.4368 07:51:25.96M
2015-11-08T07:51:21.072Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.285  34.502 1499.4374 07:51:26.18M
2015-11-08T07:51:21.272Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.285  34.501 1499.4368 07:51:26.38M
2015-11-08T07:51:21.477Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.284  34.501 1499.4365 07:51:26.58M
2015-11-08T07:51:21.682Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.283  34.500 1499.4362 07:51:26.78M
2015-11-08T07:51:21.882Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.282  34.499 1499.4357 07:51:27.00M
2015-11-08T07:51:22.087Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.281  34.498 1499.4347 07:51:27.20M
2015-11-08T07:51:22.287Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.281  34.497 1499.4342 07:51:27.39M
2015-11-08T07:51:22.492Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.280  34.496 1499.4342 07:51:27.59M
2015-11-08T07:51:22.692Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.280  34.496 1499.4335 07:51:27.79M
2015-11-08T07:51:22.897Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.495 1499.4331 07:51:28.01M
2015-11-08T07:51:23.117Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.279  34.494 1499.4324 07:51:28.21M
2015-11-08T07:51:23.302Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.277  34.493 1499.4302 07:51:28.43M
2015-11-08T07:51:23.507Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.277  34.492 1499.4308 07:51:28.61M
2015-11-08T07:51:23.707Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.277  34.492 1499.4309 07:51:28.81M
2015-11-08T07:51:23.912Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.276  34.492 1499.4296 07:51:29.03M
2015-11-08T07:51:24.117Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.281  34.497 1499.4354 07:51:29.23M
2015-11-08T07:51:24.322Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.282  34.498 1499.4353 07:51:29.42M
2015-11-08T07:51:24.522Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.282  34.498 1499.4349 07:51:29.63M
2015-11-08T07:51:24.727Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.282  34.498 1499.4337 07:51:29.82M
2015-11-08T07:51:24.932Z|I-OCEAN7-304-XXXX|  25.50  12.827  40.281  34.498 1499.4319 07:51:30.04M
2015-11-08T07:51:25.132Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.281  34.498 1499.4315 07:51:30.24M
2015-11-08T07:51:25.337Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.281  34.498 1499.4323 07:51:30.44M
2015-11-08T07:51:25.537Z|I-OCEAN7-304-XXXX|  25.58  12.826  40.281  34.499 1499.4319 07:51:30.64M
2015-11-08T07:51:25.742Z|I-OCEAN7-304-XXXX|  25.60  12.826  40.281  34.499 1499.4320 07:51:30.84M
2015-11-08T07:51:25.947Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.281  34.499 1499.4325 07:51:31.06M
2015-11-08T07:51:26.148Z|I-OCEAN7-304-XXXX|  25.57  12.826  40.283  34.500 1499.4331 07:51:31.26M
2015-11-08T07:51:26.352Z|I-OCEAN7-304-XXXX|  25.62  12.826  40.284  34.502 1499.4358 07:51:31.46M
2015-11-08T07:51:26.552Z|I-OCEAN7-304-XXXX|  25.62  12.826  40.286  34.503 1499.4368 07:51:31.66M
2015-11-08T07:51:26.757Z|I-OCEAN7-304-XXXX|  25.59  12.826  40.285  34.503 1499.4358 07:51:31.85M
2015-11-08T07:51:26.957Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.285  34.502 1499.4365 07:51:32.07M
2015-11-08T07:51:27.162Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.285  34.502 1499.4382 07:51:32.27M
2015-11-08T07:51:27.362Z|I-OCEAN7-304-XXXX|  25.65  12.827  40.285  34.502 1499.4392 07:51:32.47M
2015-11-08T07:51:27.582Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.285  34.501 1499.4384 07:51:32.67M
2015-11-08T07:51:27.772Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.284  34.500 1499.4380 07:51:32.88M
2015-11-08T07:51:27.977Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.284  34.500 1499.4377 07:51:33.09M
2015-11-08T07:51:28.177Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.284  34.499 1499.4397 07:51:33.29M
2015-11-08T07:51:28.382Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.284  34.500 1499.4409 07:51:33.49M
2015-11-08T07:51:28.587Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.284  34.499 1499.4412 07:51:33.69M
2015-11-08T07:51:28.787Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.284  34.499 1499.4415 07:51:33.89M
2015-11-08T07:51:28.987Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.285  34.499 1499.4414 07:51:34.10M
2015-11-08T07:51:29.192Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.285  34.500 1499.4423 07:51:34.30M
2015-11-08T07:51:29.397Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.284  34.499 1499.4399 07:51:34.50M
2015-11-08T07:51:29.597Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.283  34.498 1499.4380 07:51:34.70M
2015-11-08T07:51:29.802Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.285  34.500 1499.4399 07:51:34.90M
2015-11-08T07:51:30.002Z|I-OCEAN7-304-XXXX|  25.48  12.829  40.285  34.500 1499.4391 07:51:35.12M
2015-11-08T07:51:30.207Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.285  34.501 1499.4391 07:51:35.32M
2015-11-08T07:51:30.412Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.286  34.502 1499.4401 07:51:35.52M
2015-11-08T07:51:30.612Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.287  34.503 1499.4407 07:51:35.71M
2015-11-08T07:51:30.817Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.288  34.504 1499.4412 07:51:35.91M
2015-11-08T07:51:31.017Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.289  34.504 1499.4429 07:51:36.13M
2015-11-08T07:51:31.222Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.290  34.506 1499.4441 07:51:36.33M
2015-11-08T07:51:31.422Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.290  34.506 1499.4431 07:51:36.53M
2015-11-08T07:51:31.627Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.290  34.506 1499.4427 07:51:36.73M
2015-11-08T07:51:31.832Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.289  34.506 1499.4427 07:51:36.93M
2015-11-08T07:51:32.052Z|I-OCEAN7-304-XXXX|  25.51  12.827  40.289  34.505 1499.4410 07:51:37.15M
2015-11-08T07:51:32.237Z|I-OCEAN7-304-XXXX|  25.52  12.827  40.289  34.505 1499.4413 07:51:37.36M
2015-11-08T07:51:32.443Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.288  34.505 1499.4414 07:51:37.54M
2015-11-08T07:51:32.642Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.282  34.499 1499.4354 07:51:37.74M
2015-11-08T07:51:32.847Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.282  34.498 1499.4346 07:51:37.94M
2015-11-08T07:51:33.052Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.281  34.497 1499.4332 07:51:38.16M
2015-11-08T07:51:33.252Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.280  34.496 1499.4335 07:51:38.36M
2015-11-08T07:51:33.457Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.279  34.495 1499.4324 07:51:38.56M
2015-11-08T07:51:33.657Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.278  34.494 1499.4312 07:51:38.76M
2015-11-08T07:51:33.862Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.278  34.494 1499.4320 07:51:38.96M
2015-11-08T07:51:34.063Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.277  34.493 1499.4320 07:51:39.18M
2015-11-08T07:51:34.267Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.277  34.493 1499.4307 07:51:39.37M
2015-11-08T07:51:34.472Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.276  34.492 1499.4310 07:51:39.58M
2015-11-08T07:51:34.674Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.276  34.491 1499.4316 07:51:39.77M
2015-11-08T07:51:34.879Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.276  34.491 1499.4314 07:51:39.97M
2015-11-08T07:51:35.078Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.277  34.492 1499.4326 07:51:40.19M
2015-11-08T07:51:35.283Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.274  34.489 1499.4291 07:51:40.39M
2015-11-08T07:51:35.487Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.273  34.489 1499.4292 07:51:40.59M
2015-11-08T07:51:35.692Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.274  34.489 1499.4298 07:51:40.79M
2015-11-08T07:51:35.892Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.280  34.495 1499.4384 07:51:41.01M
2015-11-08T07:51:36.097Z|I-OCEAN7-304-XXXX|  25.65  12.829  40.281  34.496 1499.4396 07:51:41.21M
2015-11-08T07:51:36.297Z|I-OCEAN7-304-XXXX|  25.62  12.830  40.283  34.497 1499.4408 07:51:41.41M
2015-11-08T07:51:36.518Z|I-OCEAN7-304-XXXX|  25.62  12.830  40.283  34.498 1499.4421 07:51:41.60M
2015-11-08T07:51:36.702Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.285  34.499 1499.4440 07:51:41.82M
2015-11-08T07:51:36.911Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.285  34.499 1499.4434 07:51:42.02M
2015-11-08T07:51:37.107Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.284  34.498 1499.4419 07:51:42.22M
2015-11-08T07:51:37.313Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.282  34.497 1499.4401 07:51:42.42M
2015-11-08T07:51:37.518Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.281  34.496 1499.4384 07:51:42.62M
2015-11-08T07:51:37.718Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.280  34.495 1499.4371 07:51:42.82M
2015-11-08T07:51:37.918Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.280  34.495 1499.4368 07:51:43.04M
2015-11-08T07:51:38.123Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.281  34.495 1499.4376 07:51:43.23M
2015-11-08T07:51:38.328Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.281  34.496 1499.4381 07:51:43.44M
2015-11-08T07:51:38.533Z|I-OCEAN7-304-XXXX|  25.54  12.830  40.281  34.496 1499.4380 07:51:43.64M
2015-11-08T07:51:38.733Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.281  34.496 1499.4381 07:51:43.84M
2015-11-08T07:51:38.938Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.282  34.497 1499.4388 07:51:44.05M
2015-11-08T07:51:39.143Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.283  34.498 1499.4401 07:51:44.25M
2015-11-08T07:51:39.344Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.283  34.498 1499.4388 07:51:44.45M
2015-11-08T07:51:39.549Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.283  34.498 1499.4375 07:51:44.65M
2015-11-08T07:51:39.748Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.283  34.498 1499.4376 07:51:44.85M
2015-11-08T07:51:39.953Z|I-OCEAN7-304-XXXX|  25.50  12.829  40.283  34.498 1499.4376 07:51:45.07M
2015-11-08T07:51:40.158Z|I-OCEAN7-304-XXXX|  25.48  12.829  40.283  34.498 1499.4376 07:51:45.27M
2015-11-08T07:51:40.358Z|I-OCEAN7-304-XXXX|  25.43  12.829  40.283  34.498 1499.4373 07:51:45.47M
2015-11-08T07:51:40.558Z|I-OCEAN7-304-XXXX|  25.46  12.829  40.283  34.498 1499.4381 07:51:45.67M
2015-11-08T07:51:40.763Z|I-OCEAN7-304-XXXX|  25.47  12.829  40.283  34.499 1499.4377 07:51:45.86M
2015-11-08T07:51:40.983Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.283  34.499 1499.4374 07:51:46.08M
2015-11-08T07:51:41.173Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.283  34.499 1499.4359 07:51:46.30M
2015-11-08T07:51:41.373Z|I-OCEAN7-304-XXXX|  25.46  12.827  40.283  34.500 1499.4342 07:51:46.48M
2015-11-08T07:51:41.578Z|I-OCEAN7-304-XXXX|  25.46  12.827  40.283  34.500 1499.4341 07:51:46.68M
2015-11-08T07:51:41.783Z|I-OCEAN7-304-XXXX|  25.50  12.827  40.284  34.501 1499.4355 07:51:46.88M
2015-11-08T07:51:41.983Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.284  34.501 1499.4363 07:51:47.10M
2015-11-08T07:51:42.188Z|I-OCEAN7-304-XXXX|  25.52  12.827  40.284  34.501 1499.4358 07:51:47.30M
2015-11-08T07:51:42.388Z|I-OCEAN7-304-XXXX|  25.52  12.827  40.284  34.501 1499.4360 07:51:47.49M
2015-11-08T07:51:42.595Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.284  34.501 1499.4376 07:51:47.69M
2015-11-08T07:51:42.794Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.284  34.500 1499.4382 07:51:47.89M
2015-11-08T07:51:42.998Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.284  34.500 1499.4384 07:51:48.11M
2015-11-08T07:51:43.203Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.284  34.500 1499.4385 07:51:48.31M
2015-11-08T07:51:43.403Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.284  34.500 1499.4388 07:51:48.51M
2015-11-08T07:51:43.608Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.284  34.500 1499.4390 07:51:48.71M
2015-11-08T07:51:43.813Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.284  34.500 1499.4385 07:51:48.91M
2015-11-08T07:51:44.008Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.283  34.499 1499.4388 07:51:49.13M
2015-11-08T07:51:44.218Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.283  34.499 1499.4398 07:51:49.32M
2015-11-08T07:51:44.418Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.283  34.498 1499.4398 07:51:49.52M
2015-11-08T07:51:44.623Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.283  34.498 1499.4393 07:51:49.72M
2015-11-08T07:51:44.823Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.282  34.498 1499.4382 07:51:49.92M
2015-11-08T07:51:45.028Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.282  34.498 1499.4377 07:51:50.14M
2015-11-08T07:51:45.233Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.281  34.497 1499.4370 07:51:50.34M
2015-11-08T07:51:45.453Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.281  34.497 1499.4364 07:51:50.54M
2015-11-08T07:51:45.638Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.281  34.498 1499.4359 07:51:50.76M
2015-11-08T07:51:45.843Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.282  34.498 1499.4364 07:51:50.94M
2015-11-08T07:51:46.043Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.282  34.498 1499.4365 07:51:51.16M
2015-11-08T07:51:46.248Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.279  34.495 1499.4326 07:51:51.35M
2015-11-08T07:51:46.448Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.278  34.494 1499.4318 07:51:51.56M
2015-11-08T07:51:46.653Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.278  34.495 1499.4321 07:51:51.75M
2015-11-08T07:51:46.858Z|I-OCEAN7-304-XXXX|  25.62  12.828  40.279  34.495 1499.4324 07:51:51.95M
2015-11-08T07:51:47.058Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.279  34.495 1499.4319 07:51:52.17M
2015-11-08T07:51:47.263Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.279  34.495 1499.4313 07:51:52.37M
2015-11-08T07:51:47.469Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.279  34.495 1499.4315 07:51:52.57M
2015-11-08T07:51:47.668Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.278  34.495 1499.4318 07:51:52.77M
2015-11-08T07:51:47.874Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.279  34.495 1499.4326 07:51:52.97M
2015-11-08T07:51:48.073Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.279  34.495 1499.4338 07:51:53.19M
2015-11-08T07:51:48.278Z|I-OCEAN7-304-XXXX|  25.58  12.828  40.280  34.496 1499.4348 07:51:53.38M
2015-11-08T07:51:48.478Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.281  34.497 1499.4352 07:51:53.58M
2015-11-08T07:51:48.683Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.281  34.497 1499.4353 07:51:53.78M
2015-11-08T07:51:48.888Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.282  34.498 1499.4354 07:51:54.00M
2015-11-08T07:51:49.088Z|I-OCEAN7-304-XXXX|  25.53  12.828  40.283  34.499 1499.4357 07:51:54.20M
2015-11-08T07:51:49.293Z|I-OCEAN7-304-XXXX|  25.52  12.828  40.283  34.499 1499.4360 07:51:54.40M
2015-11-08T07:51:49.493Z|I-OCEAN7-304-XXXX|  25.48  12.828  40.283  34.500 1499.4359 07:51:54.60M
2015-11-08T07:51:49.698Z|I-OCEAN7-304-XXXX|  25.47  12.828  40.284  34.500 1499.4354 07:51:54.80M
2015-11-08T07:51:49.918Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.284  34.500 1499.4365 07:51:55.02M
2015-11-08T07:51:50.103Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.284  34.500 1499.4373 07:51:55.23M
2015-11-08T07:51:50.309Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.284  34.500 1499.4374 07:51:55.42M
2015-11-08T07:51:50.508Z|I-OCEAN7-304-XXXX|  25.51  12.828  40.284  34.499 1499.4374 07:51:55.61M
2015-11-08T07:51:50.713Z|I-OCEAN7-304-XXXX|  25.50  12.828  40.284  34.499 1499.4379 07:51:55.81M
2015-11-08T07:51:50.913Z|I-OCEAN7-304-XXXX|  25.49  12.828  40.284  34.500 1499.4375 07:51:56.03M
2015-11-08T07:51:51.118Z|I-OCEAN7-304-XXXX|  25.49  12.828  40.284  34.499 1499.4377 07:51:56.23M
2015-11-08T07:51:51.318Z|I-OCEAN7-304-XXXX|  25.50  12.829  40.283  34.499 1499.4375 07:51:56.43M
2015-11-08T07:51:51.523Z|I-OCEAN7-304-XXXX|  25.50  12.829  40.283  34.499 1499.4379 07:51:56.63M
2015-11-08T07:51:51.728Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.283  34.499 1499.4382 07:51:56.83M
2015-11-08T07:51:51.933Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.283  34.499 1499.4382 07:51:57.05M
2015-11-08T07:51:52.138Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.283  34.499 1499.4375 07:51:57.25M
2015-11-08T07:51:52.338Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.284  34.500 1499.4374 07:51:57.45M
2015-11-08T07:51:52.543Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.284  34.500 1499.4379 07:51:57.64M
2015-11-08T07:51:52.743Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.284  34.500 1499.4376 07:51:57.84M
2015-11-08T07:51:52.948Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.283  34.499 1499.4363 07:51:58.06M
2015-11-08T07:51:53.148Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.283  34.499 1499.4370 07:51:58.26M
2015-11-08T07:51:53.353Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.283  34.499 1499.4355 07:51:58.46M
2015-11-08T07:51:53.558Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.282  34.499 1499.4342 07:51:58.66M
2015-11-08T07:51:53.758Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.282  34.499 1499.4335 07:51:58.86M
2015-11-08T07:51:53.963Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.282  34.499 1499.4330 07:51:59.08M
2015-11-08T07:51:54.168Z|I-OCEAN7-304-XXXX|  25.61  12.826  40.282  34.499 1499.4325 07:51:59.28M
2015-11-08T07:51:54.392Z|I-OCEAN7-304-XXXX|  25.66  12.826  40.278  34.495 1499.4292 07:51:59.48M
2015-11-08T07:51:54.568Z|I-OCEAN7-304-XXXX|  25.62  12.825  40.277  34.496 1499.4249 07:51:59.69M
2015-11-08T07:51:54.773Z|I-OCEAN7-304-XXXX|  25.62  12.825  40.277  34.496 1499.4238 07:51:59.87M
2015-11-08T07:51:54.973Z|I-OCEAN7-304-XXXX|  25.59  12.825  40.276  34.495 1499.4237 07:52:00.09M
2015-11-08T07:51:55.178Z|I-OCEAN7-304-XXXX|  25.68  12.825  40.277  34.496 1499.4260 07:52:00.29M
2015-11-08T07:51:55.383Z|I-OCEAN7-304-XXXX|  25.63  12.826  40.278  34.496 1499.4266 07:52:00.49M
2015-11-08T07:51:55.583Z|I-OCEAN7-304-XXXX|  25.60  12.826  40.277  34.495 1499.4264 07:52:00.69M
2015-11-08T07:51:55.783Z|I-OCEAN7-304-XXXX|  25.57  12.826  40.277  34.495 1499.4263 07:52:00.89M
2015-11-08T07:51:55.988Z|I-OCEAN7-304-XXXX|  25.56  12.826  40.278  34.495 1499.4264 07:52:01.10M
2015-11-08T07:51:56.198Z|I-OCEAN7-304-XXXX|  25.58  12.826  40.278  34.496 1499.4276 07:52:01.30M
2015-11-08T07:51:56.398Z|I-OCEAN7-304-XXXX|  25.57  12.827  40.278  34.495 1499.4287 07:52:01.51M
2015-11-08T07:51:56.598Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.278  34.495 1499.4291 07:52:01.71M
2015-11-08T07:51:56.803Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.277  34.494 1499.4290 07:52:01.90M
2015-11-08T07:51:57.003Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.277  34.494 1499.4296 07:52:02.12M
2015-11-08T07:51:57.218Z|I-OCEAN7-304-XXXX|  25.57  12.828  40.277  34.493 1499.4307 07:52:02.32M
2015-11-08T07:51:57.413Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.278  34.494 1499.4313 07:52:02.52M
2015-11-08T07:51:57.613Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.278  34.493 1499.4325 07:52:02.72M
2015-11-08T07:51:57.819Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.278  34.493 1499.4333 07:52:02.92M
2015-11-08T07:51:58.024Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.278  34.494 1499.4337 07:52:03.14M
2015-11-08T07:51:58.223Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.279  34.495 1499.4346 07:52:03.34M
2015-11-08T07:51:58.428Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.280  34.496 1499.4359 07:52:03.54M
2015-11-08T07:51:58.628Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4369 07:52:03.73M
2015-11-08T07:51:58.854Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.282  34.497 1499.4376 07:52:03.93M
2015-11-08T07:51:59.039Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.282  34.497 1499.4380 07:52:04.17M
2015-11-08T07:51:59.238Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.282  34.497 1499.4385 07:52:04.35M
2015-11-08T07:51:59.443Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.282  34.497 1499.4388 07:52:04.55M
2015-11-08T07:51:59.643Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.283  34.498 1499.4399 07:52:04.75M
2015-11-08T07:51:59.848Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.283  34.498 1499.4407 07:52:04.95M