2015-11-08T07:46:00.053Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.499 1499.4395 07:46:05.16M 2015-11-08T07:46:00.258Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4403 07:46:05.35M 2015-11-08T07:46:00.465Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4409 07:46:05.56M 2015-11-08T07:46:00.668Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.490 1499.4274 07:46:05.76M 2015-11-08T07:46:00.873Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.274 34.490 1499.4274 07:46:05.95M 2015-11-08T07:46:01.073Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.270 34.486 1499.4247 07:46:06.17M 2015-11-08T07:46:01.278Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.273 34.489 1499.4283 07:46:06.37M 2015-11-08T07:46:01.493Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.274 34.490 1499.4296 07:46:06.57M 2015-11-08T07:46:01.683Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.491 1499.4301 07:46:06.79M 2015-11-08T07:46:01.883Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.276 34.491 1499.4315 07:46:06.97M 2015-11-08T07:46:02.088Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.276 34.492 1499.4316 07:46:07.19M 2015-11-08T07:46:02.288Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4316 07:46:07.39M 2015-11-08T07:46:02.493Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.493 1499.4315 07:46:07.59M 2015-11-08T07:46:02.698Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.277 34.493 1499.4320 07:46:07.79M 2015-11-08T07:46:02.898Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.279 34.495 1499.4341 07:46:08.00M 2015-11-08T07:46:03.103Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.279 34.495 1499.4341 07:46:08.20M 2015-11-08T07:46:03.308Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.278 34.494 1499.4335 07:46:08.40M 2015-11-08T07:46:03.508Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.277 34.493 1499.4344 07:46:08.60M 2015-11-08T07:46:03.713Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.493 1499.4346 07:46:08.80M 2015-11-08T07:46:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.278 34.493 1499.4343 07:46:09.02M 2015-11-08T07:46:04.118Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.495 1499.4369 07:46:09.22M 2015-11-08T07:46:04.323Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4357 07:46:09.42M 2015-11-08T07:46:04.523Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4360 07:46:09.62M 2015-11-08T07:46:04.728Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4380 07:46:09.81M 2015-11-08T07:46:04.928Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4402 07:46:10.03M 2015-11-08T07:46:05.133Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4417 07:46:10.23M 2015-11-08T07:46:05.338Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4424 07:46:10.43M 2015-11-08T07:46:05.538Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4437 07:46:10.63M 2015-11-08T07:46:05.744Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4451 07:46:10.83M 2015-11-08T07:46:05.963Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4449 07:46:11.05M 2015-11-08T07:46:06.148Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4462 07:46:11.26M 2015-11-08T07:46:06.353Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.288 34.502 1499.4475 07:46:11.45M 2015-11-08T07:46:06.553Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.287 34.501 1499.4457 07:46:11.65M 2015-11-08T07:46:06.753Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.502 1499.4449 07:46:11.84M 2015-11-08T07:46:06.963Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4449 07:46:12.06M 2015-11-08T07:46:07.168Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.287 34.502 1499.4448 07:46:12.26M 2015-11-08T07:46:07.413Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4438 07:46:12.46M 2015-11-08T07:46:07.568Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.286 34.501 1499.4435 07:46:12.70M 2015-11-08T07:46:07.773Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.286 34.500 1499.4435 07:46:12.86M 2015-11-08T07:46:07.973Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4423 07:46:13.08M 2015-11-08T07:46:08.178Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4420 07:46:13.28M 2015-11-08T07:46:08.384Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4423 07:46:13.48M 2015-11-08T07:46:08.583Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.285 34.500 1499.4425 07:46:13.68M 2015-11-08T07:46:08.788Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.286 34.501 1499.4424 07:46:13.87M 2015-11-08T07:46:08.988Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.286 34.501 1499.4414 07:46:14.09M 2015-11-08T07:46:09.193Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4406 07:46:14.29M 2015-11-08T07:46:09.398Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.501 1499.4412 07:46:14.49M 2015-11-08T07:46:09.598Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.285 34.500 1499.4415 07:46:14.69M 2015-11-08T07:46:09.804Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.285 34.500 1499.4424 07:46:14.89M 2015-11-08T07:46:10.004Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.284 34.499 1499.4436 07:46:15.11M 2015-11-08T07:46:10.208Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.284 34.498 1499.4436 07:46:15.30M 2015-11-08T07:46:10.429Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.284 34.498 1499.4437 07:46:15.51M 2015-11-08T07:46:10.618Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.283 34.498 1499.4437 07:46:15.72M 2015-11-08T07:46:10.818Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.283 34.497 1499.4430 07:46:15.90M 2015-11-08T07:46:11.024Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.283 34.497 1499.4427 07:46:16.12M 2015-11-08T07:46:11.224Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.283 34.497 1499.4423 07:46:16.32M 2015-11-08T07:46:11.429Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.496 1499.4413 07:46:16.52M 2015-11-08T07:46:11.629Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4415 07:46:16.72M 2015-11-08T07:46:11.834Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4406 07:46:16.92M 2015-11-08T07:46:12.039Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4412 07:46:17.14M 2015-11-08T07:46:12.239Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.281 34.495 1499.4410 07:46:17.34M 2015-11-08T07:46:12.489Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4413 07:46:17.53M 2015-11-08T07:46:12.644Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.497 1499.4413 07:46:17.78M 2015-11-08T07:46:12.849Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.497 1499.4397 07:46:17.93M 2015-11-08T07:46:13.054Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.498 1499.4396 07:46:18.15M 2015-11-08T07:46:13.249Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4354 07:46:18.35M 2015-11-08T07:46:13.454Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4357 07:46:18.55M 2015-11-08T07:46:13.662Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4353 07:46:18.75M 2015-11-08T07:46:13.865Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4347 07:46:18.95M 2015-11-08T07:46:14.064Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4292 07:46:19.17M 2015-11-08T07:46:14.269Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.493 1499.4292 07:46:19.36M 2015-11-08T07:46:14.484Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4387 07:46:19.57M 2015-11-08T07:46:14.674Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.286 34.501 1499.4410 07:46:19.76M 2015-11-08T07:46:14.894Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.287 34.502 1499.4431 07:46:19.96M 2015-11-08T07:46:15.084Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.503 1499.4453 07:46:20.20M 2015-11-08T07:46:15.284Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.289 34.503 1499.4473 07:46:20.38M 2015-11-08T07:46:15.489Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.290 34.504 1499.4485 07:46:20.58M 2015-11-08T07:46:15.689Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.290 34.505 1499.4500 07:46:20.78M 2015-11-08T07:46:15.894Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.291 34.504 1499.4504 07:46:21.00M 2015-11-08T07:46:16.099Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.290 34.504 1499.4504 07:46:21.20M 2015-11-08T07:46:16.299Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.289 34.503 1499.4504 07:46:21.40M 2015-11-08T07:46:16.504Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4508 07:46:21.59M 2015-11-08T07:46:16.709Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.501 1499.4517 07:46:21.79M 2015-11-08T07:46:16.909Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.501 1499.4520 07:46:22.01M 2015-11-08T07:46:17.114Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.288 34.501 1499.4514 07:46:22.21M 2015-11-08T07:46:17.314Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.288 34.500 1499.4518 07:46:22.41M 2015-11-08T07:46:17.564Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.495 1499.4449 07:46:22.61M 2015-11-08T07:46:17.724Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.281 34.494 1499.4432 07:46:22.85M 2015-11-08T07:46:17.924Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.493 1499.4414 07:46:23.03M 2015-11-08T07:46:18.129Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4396 07:46:23.23M 2015-11-08T07:46:18.329Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4391 07:46:23.43M 2015-11-08T07:46:18.534Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.495 1499.4388 07:46:23.62M 2015-11-08T07:46:18.734Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4377 07:46:23.82M 2015-11-08T07:46:18.942Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4379 07:46:24.04M 2015-11-08T07:46:19.144Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4385 07:46:24.24M 2015-11-08T07:46:19.364Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4385 07:46:24.44M 2015-11-08T07:46:19.549Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.287 34.502 1499.4441 07:46:24.66M 2015-11-08T07:46:19.749Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.288 34.503 1499.4429 07:46:24.84M 2015-11-08T07:46:19.954Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.287 34.503 1499.4421 07:46:25.05M 2015-11-08T07:46:20.159Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.286 34.501 1499.4408 07:46:25.26M 2015-11-08T07:46:20.359Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.285 34.500 1499.4404 07:46:25.46M 2015-11-08T07:46:20.564Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.285 34.500 1499.4404 07:46:25.65M 2015-11-08T07:46:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.284 34.499 1499.4397 07:46:25.85M 2015-11-08T07:46:20.969Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4403 07:46:26.07M 2015-11-08T07:46:21.182Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.284 34.499 1499.4409 07:46:26.27M 2015-11-08T07:46:21.374Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4418 07:46:26.47M 2015-11-08T07:46:21.579Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4391 07:46:26.67M 2015-11-08T07:46:21.784Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.283 34.498 1499.4404 07:46:26.87M 2015-11-08T07:46:21.984Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4408 07:46:27.09M 2015-11-08T07:46:22.189Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.283 34.498 1499.4408 07:46:27.29M 2015-11-08T07:46:22.389Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.283 34.497 1499.4398 07:46:27.49M 2015-11-08T07:46:22.639Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4395 07:46:27.68M 2015-11-08T07:46:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.497 1499.4392 07:46:27.93M 2015-11-08T07:46:22.999Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.281 34.496 1499.4390 07:46:28.10M 2015-11-08T07:46:23.204Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.282 34.496 1499.4395 07:46:28.30M 2015-11-08T07:46:23.404Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.282 34.497 1499.4397 07:46:28.50M 2015-11-08T07:46:23.609Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4393 07:46:28.70M 2015-11-08T07:46:23.829Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4390 07:46:28.90M 2015-11-08T07:46:24.014Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.496 1499.4391 07:46:29.13M 2015-11-08T07:46:24.214Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.499 1499.4437 07:46:29.32M 2015-11-08T07:46:24.419Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.499 1499.4446 07:46:29.51M 2015-11-08T07:46:24.624Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.499 1499.4442 07:46:29.71M 2015-11-08T07:46:24.829Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.284 34.499 1499.4434 07:46:29.91M 2015-11-08T07:46:25.062Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.500 1499.4453 07:46:30.13M 2015-11-08T07:46:25.234Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.500 1499.4449 07:46:30.33M 2015-11-08T07:46:25.462Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.285 34.500 1499.4448 07:46:30.53M 2015-11-08T07:46:25.639Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.500 1499.4435 07:46:30.73M 2015-11-08T07:46:25.844Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.285 34.500 1499.4437 07:46:30.93M 2015-11-08T07:46:26.044Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.285 34.500 1499.4435 07:46:31.15M 2015-11-08T07:46:26.244Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.285 34.501 1499.4435 07:46:31.35M 2015-11-08T07:46:26.462Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.286 34.502 1499.4442 07:46:31.54M 2015-11-08T07:46:26.654Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.286 34.502 1499.4435 07:46:31.74M 2015-11-08T07:46:26.854Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4346 07:46:31.94M 2015-11-08T07:46:27.059Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.278 34.494 1499.4331 07:46:32.16M 2015-11-08T07:46:27.265Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4344 07:46:32.36M 2015-11-08T07:46:27.469Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4344 07:46:32.56M 2015-11-08T07:46:27.719Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4344 07:46:32.76M 2015-11-08T07:46:27.874Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4341 07:46:33.02M 2015-11-08T07:46:28.074Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.281 34.497 1499.4337 07:46:33.18M 2015-11-08T07:46:28.294Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.282 34.498 1499.4342 07:46:33.37M 2015-11-08T07:46:28.479Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.282 34.499 1499.4354 07:46:33.59M 2015-11-08T07:46:28.679Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.283 34.499 1499.4362 07:46:33.77M 2015-11-08T07:46:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.286 34.502 1499.4401 07:46:33.97M 2015-11-08T07:46:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.283 34.499 1499.4366 07:46:34.19M 2015-11-08T07:46:29.294Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.282 34.498 1499.4352 07:46:34.39M 2015-11-08T07:46:29.499Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.282 34.498 1499.4354 07:46:34.59M 2015-11-08T07:46:29.699Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.282 34.498 1499.4344 07:46:34.79M 2015-11-08T07:46:29.904Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.275 34.491 1499.4263 07:46:35.01M 2015-11-08T07:46:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.275 34.491 1499.4263 07:46:35.21M 2015-11-08T07:46:30.309Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.275 34.491 1499.4259 07:46:35.40M 2015-11-08T07:46:30.514Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.275 34.491 1499.4268 07:46:35.61M 2015-11-08T07:46:30.714Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.275 34.492 1499.4279 07:46:35.80M 2015-11-08T07:46:30.919Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.275 34.491 1499.4276 07:46:36.02M 2015-11-08T07:46:31.119Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.273 34.489 1499.4266 07:46:36.22M 2015-11-08T07:46:31.324Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.272 34.488 1499.4257 07:46:36.42M 2015-11-08T07:46:31.529Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.279 34.494 1499.4335 07:46:36.62M 2015-11-08T07:46:31.729Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4344 07:46:36.82M 2015-11-08T07:46:31.935Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4344 07:46:37.04M 2015-11-08T07:46:32.139Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.494 1499.4352 07:46:37.24M 2015-11-08T07:46:32.339Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.493 1499.4360 07:46:37.44M 2015-11-08T07:46:32.539Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.284 34.499 1499.4438 07:46:37.63M 2015-11-08T07:46:32.810Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.285 34.499 1499.4443 07:46:37.83M 2015-11-08T07:46:32.950Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.285 34.499 1499.4454 07:46:38.11M 2015-11-08T07:46:33.154Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.285 34.499 1499.4454 07:46:38.25M 2015-11-08T07:46:33.354Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.286 34.500 1499.4473 07:46:38.45M 2015-11-08T07:46:33.559Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.501 1499.4470 07:46:38.65M 2015-11-08T07:46:33.760Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.287 34.501 1499.4475 07:46:38.85M 2015-11-08T07:46:33.964Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.287 34.502 1499.4482 07:46:39.07M 2015-11-08T07:46:34.169Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.287 34.502 1499.4480 07:46:39.27M 2015-11-08T07:46:34.370Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.287 34.501 1499.4470 07:46:39.46M 2015-11-08T07:46:34.569Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.286 34.501 1499.4457 07:46:39.66M 2015-11-08T07:46:34.774Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.285 34.500 1499.4452 07:46:39.86M 2015-11-08T07:46:34.980Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.285 34.500 1499.4445 07:46:40.08M 2015-11-08T07:46:35.185Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.284 34.500 1499.4434 07:46:40.28M 2015-11-08T07:46:35.390Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.284 34.499 1499.4418 07:46:40.48M 2015-11-08T07:46:35.590Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4407 07:46:40.68M 2015-11-08T07:46:35.790Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4403 07:46:40.88M 2015-11-08T07:46:35.995Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4396 07:46:41.10M 2015-11-08T07:46:36.200Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.282 34.498 1499.4386 07:46:41.29M 2015-11-08T07:46:36.400Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.281 34.498 1499.4368 07:46:41.50M 2015-11-08T07:46:36.605Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.281 34.497 1499.4368 07:46:41.69M 2015-11-08T07:46:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.280 34.496 1499.4355 07:46:41.89M 2015-11-08T07:46:37.010Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.497 1499.4359 07:46:42.11M 2015-11-08T07:46:37.225Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.497 1499.4360 07:46:42.31M 2015-11-08T07:46:37.415Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.497 1499.4374 07:46:42.52M 2015-11-08T07:46:37.620Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4376 07:46:42.71M 2015-11-08T07:46:37.820Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.498 1499.4371 07:46:42.91M 2015-11-08T07:46:38.025Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4377 07:46:43.12M 2015-11-08T07:46:38.225Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4385 07:46:43.32M 2015-11-08T07:46:38.430Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.499 1499.4390 07:46:43.52M 2015-11-08T07:46:38.635Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.284 34.499 1499.4386 07:46:43.72M 2015-11-08T07:46:38.840Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.284 34.500 1499.4384 07:46:43.92M 2015-11-08T07:46:39.040Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.284 34.500 1499.4371 07:46:44.14M 2015-11-08T07:46:39.240Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.285 34.500 1499.4377 07:46:44.34M 2015-11-08T07:46:39.445Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.285 34.501 1499.4382 07:46:44.54M 2015-11-08T07:46:39.650Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.286 34.502 1499.4386 07:46:44.74M 2015-11-08T07:46:39.850Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.286 34.502 1499.4385 07:46:44.94M 2015-11-08T07:46:40.055Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.286 34.502 1499.4374 07:46:45.16M 2015-11-08T07:46:40.255Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.285 34.502 1499.4365 07:46:45.36M 2015-11-08T07:46:40.460Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.285 34.501 1499.4353 07:46:45.55M 2015-11-08T07:46:40.665Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.284 34.501 1499.4342 07:46:45.75M 2015-11-08T07:46:40.865Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.284 34.500 1499.4342 07:46:45.95M 2015-11-08T07:46:41.070Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.283 34.500 1499.4336 07:46:46.17M 2015-11-08T07:46:41.302Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.282 34.500 1499.4319 07:46:46.37M 2015-11-08T07:46:41.475Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.282 34.499 1499.4313 07:46:46.57M 2015-11-08T07:46:41.695Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4305 07:46:46.77M 2015-11-08T07:46:41.885Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.281 34.498 1499.4305 07:46:47.00M 2015-11-08T07:46:42.085Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.280 34.498 1499.4309 07:46:47.19M 2015-11-08T07:46:42.285Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4320 07:46:47.39M 2015-11-08T07:46:42.490Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4323 07:46:47.58M 2015-11-08T07:46:42.695Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.497 1499.4330 07:46:47.78M 2015-11-08T07:46:42.940Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.497 1499.4338 07:46:48.00M 2015-11-08T07:46:43.100Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.497 1499.4347 07:46:48.25M 2015-11-08T07:46:43.305Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.497 1499.4353 07:46:48.40M 2015-11-08T07:46:43.505Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.281 34.497 1499.4364 07:46:48.60M 2015-11-08T07:46:43.710Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.280 34.496 1499.4362 07:46:48.80M 2015-11-08T07:46:43.910Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.280 34.496 1499.4363 07:46:49.02M 2015-11-08T07:46:44.115Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.280 34.495 1499.4369 07:46:49.21M 2015-11-08T07:46:44.315Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.280 34.495 1499.4382 07:46:49.42M 2015-11-08T07:46:44.520Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.280 34.495 1499.4395 07:46:49.61M 2015-11-08T07:46:44.725Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.280 34.495 1499.4401 07:46:49.81M 2015-11-08T07:46:44.930Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.281 34.495 1499.4414 07:46:50.03M 2015-11-08T07:46:45.130Z|I-OCEAN7-304-XXXX| 25.82 12.829 40.281 34.496 1499.4423 07:46:50.23M 2015-11-08T07:46:45.335Z|I-OCEAN7-304-XXXX| 25.81 12.830 40.281 34.496 1499.4424 07:46:50.43M 2015-11-08T07:46:45.540Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.281 34.496 1499.4419 07:46:50.63M 2015-11-08T07:46:45.740Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.281 34.496 1499.4407 07:46:50.83M 2015-11-08T07:46:45.945Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.281 34.496 1499.4403 07:46:51.05M 2015-11-08T07:46:46.160Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.281 34.496 1499.4401 07:46:51.25M 2015-11-08T07:46:46.350Z|I-OCEAN7-304-XXXX| 25.79 12.829 40.280 34.496 1499.4398 07:46:51.46M 2015-11-08T07:46:46.555Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.281 34.496 1499.4403 07:46:51.64M 2015-11-08T07:46:46.755Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.281 34.496 1499.4402 07:46:51.84M 2015-11-08T07:46:46.955Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.282 34.497 1499.4401 07:46:52.06M 2015-11-08T07:46:47.165Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.283 34.498 1499.4403 07:46:52.26M 2015-11-08T07:46:47.365Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.283 34.498 1499.4401 07:46:52.46M 2015-11-08T07:46:47.565Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.499 1499.4391 07:46:52.66M 2015-11-08T07:46:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.505 1499.4467 07:46:52.86M 2015-11-08T07:46:47.975Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.291 34.506 1499.4480 07:46:53.08M 2015-11-08T07:46:48.175Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.291 34.506 1499.4479 07:46:53.28M 2015-11-08T07:46:48.380Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.291 34.506 1499.4481 07:46:53.47M 2015-11-08T07:46:48.580Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.292 34.506 1499.4489 07:46:53.67M 2015-11-08T07:46:48.785Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.292 34.506 1499.4492 07:46:53.87M 2015-11-08T07:46:48.985Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.292 34.506 1499.4481 07:46:54.09M 2015-11-08T07:46:49.215Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.292 34.507 1499.4485 07:46:54.29M 2015-11-08T07:46:49.395Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.296 34.510 1499.4521 07:46:54.49M 2015-11-08T07:46:49.595Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.296 34.510 1499.4525 07:46:54.69M 2015-11-08T07:46:49.800Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.297 34.511 1499.4535 07:46:54.89M 2015-11-08T07:46:50.005Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.298 34.512 1499.4546 07:46:55.11M 2015-11-08T07:46:50.205Z|I-OCEAN7-304-XXXX| 25.41 12.829 40.300 34.514 1499.4553 07:46:55.31M 2015-11-08T07:46:50.405Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.301 34.516 1499.4570 07:46:55.50M 2015-11-08T07:46:50.630Z|I-OCEAN7-304-XXXX| 25.40 12.829 40.303 34.517 1499.4585 07:46:55.70M 2015-11-08T07:46:50.815Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.304 34.519 1499.4592 07:46:55.92M 2015-11-08T07:46:51.020Z|I-OCEAN7-304-XXXX| 25.40 12.828 40.304 34.519 1499.4591 07:46:56.12M 2015-11-08T07:46:51.220Z|I-OCEAN7-304-XXXX| 25.42 12.828 40.305 34.520 1499.4598 07:46:56.32M 2015-11-08T07:46:51.420Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.305 34.520 1499.4612 07:46:56.52M 2015-11-08T07:46:51.630Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.305 34.520 1499.4620 07:46:56.72M 2015-11-08T07:46:51.830Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.305 34.520 1499.4619 07:46:56.92M 2015-11-08T07:46:52.035Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.306 34.520 1499.4633 07:46:57.14M 2015-11-08T07:46:52.235Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.306 34.521 1499.4650 07:46:57.34M 2015-11-08T07:46:52.440Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.306 34.521 1499.4656 07:46:57.53M 2015-11-08T07:46:52.640Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.306 34.521 1499.4658 07:46:57.73M 2015-11-08T07:46:52.845Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.306 34.521 1499.4662 07:46:57.93M 2015-11-08T07:46:53.266Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.306 34.520 1499.4670 07:46:58.15M 2015-11-08T07:46:53.266Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.306 34.519 1499.4683 07:46:58.44M 2015-11-08T07:46:53.465Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.305 34.519 1499.4691 07:46:58.56M 2015-11-08T07:46:53.670Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.305 34.519 1499.4695 07:46:58.76M 2015-11-08T07:46:53.870Z|I-OCEAN7-304-XXXX| 25.84 12.830 40.305 34.519 1499.4703 07:46:58.96M 2015-11-08T07:46:54.075Z|I-OCEAN7-304-XXXX| 25.87 12.829 40.305 34.519 1499.4705 07:46:59.18M 2015-11-08T07:46:54.275Z|I-OCEAN7-304-XXXX| 25.84 12.829 40.306 34.520 1499.4692 07:46:59.38M 2015-11-08T07:46:54.480Z|I-OCEAN7-304-XXXX| 25.84 12.828 40.306 34.521 1499.4684 07:46:59.57M 2015-11-08T07:46:54.685Z|I-OCEAN7-304-XXXX| 25.82 12.828 40.307 34.522 1499.4679 07:46:59.78M 2015-11-08T07:46:54.885Z|I-OCEAN7-304-XXXX| 25.83 12.828 40.308 34.523 1499.4688 07:46:59.97M 2015-11-08T07:46:55.110Z|I-OCEAN7-304-XXXX| 25.82 12.828 40.308 34.523 1499.4686 07:47:00.19M 2015-11-08T07:46:55.295Z|I-OCEAN7-304-XXXX| 25.86 12.828 40.308 34.523 1499.4690 07:47:00.41M 2015-11-08T07:46:55.495Z|I-OCEAN7-304-XXXX| 25.83 12.828 40.309 34.524 1499.4692 07:47:00.59M 2015-11-08T07:46:55.700Z|I-OCEAN7-304-XXXX| 25.81 12.828 40.309 34.524 1499.4696 07:47:00.79M 2015-11-08T07:46:55.900Z|I-OCEAN7-304-XXXX| 25.79 12.828 40.310 34.525 1499.4707 07:47:01.01M 2015-11-08T07:46:56.105Z|I-OCEAN7-304-XXXX| 25.75 12.828 40.311 34.526 1499.4712 07:47:01.21M 2015-11-08T07:46:56.310Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.312 34.528 1499.4688 07:47:01.41M 2015-11-08T07:46:56.511Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.313 34.529 1499.4690 07:47:01.60M 2015-11-08T07:46:56.710Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.314 34.530 1499.4691 07:47:01.80M 2015-11-08T07:46:56.920Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.315 34.532 1499.4689 07:47:02.02M 2015-11-08T07:46:57.121Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.316 34.533 1499.4694 07:47:02.22M 2015-11-08T07:46:57.321Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.317 34.533 1499.4688 07:47:02.42M 2015-11-08T07:46:57.526Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.317 34.534 1499.4685 07:47:02.62M 2015-11-08T07:46:57.731Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.316 34.534 1499.4669 07:47:02.82M 2015-11-08T07:46:57.931Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.317 34.534 1499.4670 07:47:03.04M 2015-11-08T07:46:58.136Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.317 34.533 1499.4673 07:47:03.24M 2015-11-08T07:46:58.336Z|I-OCEAN7-304-XXXX| 25.35 12.826 40.316 34.532 1499.4679 07:47:03.43M 2015-11-08T07:46:58.541Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.315 34.531 1499.4677 07:47:03.63M 2015-11-08T07:46:58.746Z|I-OCEAN7-304-XXXX| 25.35 12.827 40.314 34.530 1499.4670 07:47:03.83M 2015-11-08T07:46:58.951Z|I-OCEAN7-304-XXXX| 25.36 12.828 40.314 34.529 1499.4672 07:47:04.05M 2015-11-08T07:46:59.151Z|I-OCEAN7-304-XXXX| 25.39 12.828 40.313 34.527 1499.4680 07:47:04.25M 2015-11-08T07:46:59.351Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.312 34.527 1499.4692 07:47:04.45M 2015-11-08T07:46:59.576Z|I-OCEAN7-304-XXXX| 25.42 12.829 40.312 34.526 1499.4690 07:47:04.65M 2015-11-08T07:46:59.761Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.311 34.524 1499.4692 07:47:04.87M