2015-11-08T07:43:00.170Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.277  34.492 1499.4355 07:43:05.26M
2015-11-08T07:43:00.375Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.277  34.492 1499.4348 07:43:05.46M
2015-11-08T07:43:00.575Z|I-OCEAN7-304-XXXX|  25.65  12.829  40.277  34.492 1499.4346 07:43:05.66M
2015-11-08T07:43:00.780Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.277  34.492 1499.4336 07:43:05.86M
2015-11-08T07:43:00.985Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.279  34.495 1499.4365 07:43:06.08M
2015-11-08T07:43:01.185Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.280  34.495 1499.4373 07:43:06.28M
2015-11-08T07:43:01.390Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.280  34.496 1499.4374 07:43:06.48M
2015-11-08T07:43:01.590Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.280  34.496 1499.4370 07:43:06.67M
2015-11-08T07:43:01.796Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.281  34.496 1499.4365 07:43:06.87M
2015-11-08T07:43:01.996Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.281  34.497 1499.4364 07:43:07.09M
2015-11-08T07:43:02.200Z|I-OCEAN7-304-XXXX|  25.66  12.828  40.282  34.498 1499.4373 07:43:07.29M
2015-11-08T07:43:02.405Z|I-OCEAN7-304-XXXX|  25.69  12.828  40.282  34.498 1499.4384 07:43:07.49M
2015-11-08T07:43:02.610Z|I-OCEAN7-304-XXXX|  25.72  12.828  40.282  34.497 1499.4384 07:43:07.69M
2015-11-08T07:43:02.830Z|I-OCEAN7-304-XXXX|  25.72  12.828  40.281  34.497 1499.4362 07:43:07.89M
2015-11-08T07:43:03.015Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.280  34.496 1499.4348 07:43:08.13M
2015-11-08T07:43:03.215Z|I-OCEAN7-304-XXXX|  25.69  12.827  40.280  34.496 1499.4337 07:43:08.31M
2015-11-08T07:43:03.420Z|I-OCEAN7-304-XXXX|  25.69  12.828  40.279  34.496 1499.4338 07:43:08.50M
2015-11-08T07:43:03.620Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.280  34.496 1499.4341 07:43:08.71M
2015-11-08T07:43:03.830Z|I-OCEAN7-304-XXXX|  25.67  12.828  40.280  34.496 1499.4351 07:43:08.90M
2015-11-08T07:43:04.031Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.279  34.496 1499.4346 07:43:09.12M
2015-11-08T07:43:04.231Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.279  34.496 1499.4337 07:43:09.32M
2015-11-08T07:43:04.435Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.279  34.496 1499.4337 07:43:09.52M
2015-11-08T07:43:04.641Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.279  34.496 1499.4341 07:43:09.72M
2015-11-08T07:43:04.841Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.279  34.497 1499.4314 07:43:09.92M
2015-11-08T07:43:05.046Z|I-OCEAN7-304-XXXX|  25.66  12.827  40.285  34.502 1499.4374 07:43:10.14M
2015-11-08T07:43:05.245Z|I-OCEAN7-304-XXXX|  25.65  12.827  40.285  34.502 1499.4375 07:43:10.34M
2015-11-08T07:43:05.461Z|I-OCEAN7-304-XXXX|  25.65  12.827  40.286  34.503 1499.4384 07:43:10.54M
2015-11-08T07:43:05.650Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.286  34.503 1499.4380 07:43:10.74M
2015-11-08T07:43:05.856Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.286  34.503 1499.4386 07:43:10.93M
2015-11-08T07:43:06.061Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.286  34.503 1499.4395 07:43:11.15M
2015-11-08T07:43:06.261Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.287  34.503 1499.4385 07:43:11.35M
2015-11-08T07:43:06.466Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.287  34.504 1499.4395 07:43:11.55M
2015-11-08T07:43:06.666Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.287  34.503 1499.4393 07:43:11.75M
2015-11-08T07:43:06.871Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.286  34.503 1499.4393 07:43:11.95M
2015-11-08T07:43:07.071Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.286  34.502 1499.4391 07:43:12.17M
2015-11-08T07:43:07.296Z|I-OCEAN7-304-XXXX|  25.55  12.828  40.286  34.502 1499.4398 07:43:12.36M
2015-11-08T07:43:07.481Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.285  34.501 1499.4397 07:43:12.58M
2015-11-08T07:43:07.686Z|I-OCEAN7-304-XXXX|  25.56  12.828  40.285  34.500 1499.4396 07:43:12.77M
2015-11-08T07:43:07.886Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.284  34.499 1499.4396 07:43:12.96M
2015-11-08T07:43:08.091Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.283  34.498 1499.4386 07:43:13.18M
2015-11-08T07:43:08.296Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.282  34.497 1499.4382 07:43:13.38M
2015-11-08T07:43:08.496Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.281  34.496 1499.4374 07:43:13.58M
2015-11-08T07:43:08.701Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.280  34.495 1499.4362 07:43:13.78M
2015-11-08T07:43:08.901Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.279  34.494 1499.4355 07:43:14.00M
2015-11-08T07:43:09.106Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.278  34.494 1499.4348 07:43:14.20M
2015-11-08T07:43:09.341Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.278  34.493 1499.4347 07:43:14.40M
2015-11-08T07:43:09.511Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.277  34.492 1499.4348 07:43:14.60M
2015-11-08T07:43:09.761Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.277  34.492 1499.4359 07:43:14.80M
2015-11-08T07:43:09.921Z|I-OCEAN7-304-XXXX|  25.66  12.830  40.277  34.492 1499.4352 07:43:15.06M
2015-11-08T07:43:10.121Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.269  34.484 1499.4274 07:43:15.21M
2015-11-08T07:43:10.321Z|I-OCEAN7-304-XXXX|  25.74  12.830  40.269  34.484 1499.4274 07:43:15.41M
2015-11-08T07:43:10.526Z|I-OCEAN7-304-XXXX|  25.73  12.830  40.268  34.483 1499.4260 07:43:15.61M
2015-11-08T07:43:10.726Z|I-OCEAN7-304-XXXX|  25.73  12.830  40.267  34.482 1499.4258 07:43:15.81M
2015-11-08T07:43:10.931Z|I-OCEAN7-304-XXXX|  25.73  12.830  40.268  34.483 1499.4258 07:43:16.03M
2015-11-08T07:43:11.136Z|I-OCEAN7-304-XXXX|  25.74  12.830  40.268  34.483 1499.4264 07:43:16.23M
2015-11-08T07:43:11.341Z|I-OCEAN7-304-XXXX|  25.74  12.829  40.268  34.483 1499.4265 07:43:16.43M
2015-11-08T07:43:11.541Z|I-OCEAN7-304-XXXX|  25.74  12.829  40.275  34.490 1499.4343 07:43:16.62M
2015-11-08T07:43:11.761Z|I-OCEAN7-304-XXXX|  25.74  12.830  40.275  34.490 1499.4353 07:43:16.82M
2015-11-08T07:43:11.982Z|I-OCEAN7-304-XXXX|  25.76  12.828  40.276  34.492 1499.4326 07:43:17.06M
2015-11-08T07:43:12.151Z|I-OCEAN7-304-XXXX|  25.77  12.828  40.276  34.492 1499.4325 07:43:17.24M
2015-11-08T07:43:12.351Z|I-OCEAN7-304-XXXX|  25.71  12.828  40.280  34.496 1499.4354 07:43:17.44M
2015-11-08T07:43:12.556Z|I-OCEAN7-304-XXXX|  25.71  12.828  40.281  34.497 1499.4354 07:43:17.64M
2015-11-08T07:43:12.756Z|I-OCEAN7-304-XXXX|  25.68  12.827  40.281  34.497 1499.4349 07:43:17.84M
2015-11-08T07:43:12.961Z|I-OCEAN7-304-XXXX|  25.69  12.827  40.280  34.497 1499.4343 07:43:18.05M
2015-11-08T07:43:13.166Z|I-OCEAN7-304-XXXX|  25.67  12.827  40.280  34.497 1499.4327 07:43:18.25M
2015-11-08T07:43:13.371Z|I-OCEAN7-304-XXXX|  25.62  12.826  40.281  34.498 1499.4316 07:43:18.46M
2015-11-08T07:43:13.571Z|I-OCEAN7-304-XXXX|  25.64  12.826  40.281  34.498 1499.4321 07:43:18.66M
2015-11-08T07:43:13.776Z|I-OCEAN7-304-XXXX|  25.64  12.827  40.281  34.499 1499.4332 07:43:18.85M
2015-11-08T07:43:13.976Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.281  34.499 1499.4329 07:43:19.07M
2015-11-08T07:43:14.181Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.282  34.499 1499.4338 07:43:19.27M
2015-11-08T07:43:14.386Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.283  34.500 1499.4353 07:43:19.47M
2015-11-08T07:43:14.586Z|I-OCEAN7-304-XXXX|  25.62  12.827  40.284  34.500 1499.4365 07:43:19.67M
2015-11-08T07:43:14.786Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.284  34.501 1499.4370 07:43:19.87M
2015-11-08T07:43:14.991Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.285  34.501 1499.4375 07:43:20.08M
2015-11-08T07:43:15.196Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.285  34.501 1499.4377 07:43:20.29M
2015-11-08T07:43:15.401Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.285  34.501 1499.4386 07:43:20.48M
2015-11-08T07:43:15.601Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.284  34.500 1499.4385 07:43:20.69M
2015-11-08T07:43:15.806Z|I-OCEAN7-304-XXXX|  25.54  12.828  40.283  34.499 1499.4381 07:43:20.88M
2015-11-08T07:43:16.006Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.283  34.499 1499.4385 07:43:21.10M
2015-11-08T07:43:16.231Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.283  34.498 1499.4393 07:43:21.30M
2015-11-08T07:43:16.416Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.283  34.498 1499.4398 07:43:21.52M
2015-11-08T07:43:16.622Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.283  34.498 1499.4403 07:43:21.70M
2015-11-08T07:43:16.821Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.283  34.497 1499.4393 07:43:21.90M
2015-11-08T07:43:17.026Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.286  34.500 1499.4435 07:43:22.12M
2015-11-08T07:43:17.226Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.282  34.497 1499.4397 07:43:22.32M
2015-11-08T07:43:17.431Z|I-OCEAN7-304-XXXX|  25.58  12.830  40.281  34.495 1499.4386 07:43:22.52M
2015-11-08T07:43:17.631Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.279  34.494 1499.4377 07:43:22.71M
2015-11-08T07:43:17.836Z|I-OCEAN7-304-XXXX|  25.62  12.830  40.278  34.492 1499.4368 07:43:22.91M
2015-11-08T07:43:18.041Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.276  34.491 1499.4349 07:43:23.13M
2015-11-08T07:43:18.241Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.278  34.492 1499.4369 07:43:23.33M
2015-11-08T07:43:18.462Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.279  34.493 1499.4382 07:43:23.53M
2015-11-08T07:43:18.646Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.279  34.494 1499.4388 07:43:23.73M
2015-11-08T07:43:18.851Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.280  34.494 1499.4396 07:43:23.93M
2015-11-08T07:43:19.051Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.281  34.494 1499.4408 07:43:24.15M
2015-11-08T07:43:19.256Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.281  34.495 1499.4417 07:43:24.34M
2015-11-08T07:43:19.456Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.282  34.496 1499.4436 07:43:24.55M
2015-11-08T07:43:19.661Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.282  34.496 1499.4434 07:43:24.74M
2015-11-08T07:43:19.866Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.281  34.495 1499.4420 07:43:24.94M
2015-11-08T07:43:20.071Z|I-OCEAN7-304-XXXX|  25.66  12.830  40.281  34.495 1499.4407 07:43:25.16M
2015-11-08T07:43:20.271Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.281  34.495 1499.4404 07:43:25.36M
2015-11-08T07:43:20.476Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.280  34.495 1499.4399 07:43:25.56M
2015-11-08T07:43:20.696Z|I-OCEAN7-304-XXXX|  25.72  12.830  40.280  34.495 1499.4399 07:43:25.76M
2015-11-08T07:43:20.881Z|I-OCEAN7-304-XXXX|  25.73  12.829  40.280  34.495 1499.4399 07:43:26.98M
2015-11-08T07:43:21.086Z|I-OCEAN7-304-XXXX|  25.73  12.829  40.280  34.495 1499.4396 07:43:26.18M
2015-11-08T07:43:21.286Z|I-OCEAN7-304-XXXX|  25.69  12.829  40.279  34.494 1499.4377 07:43:26.38M
2015-11-08T07:43:21.491Z|I-OCEAN7-304-XXXX|  25.69  12.829  40.278  34.493 1499.4365 07:43:26.58M
2015-11-08T07:43:21.696Z|I-OCEAN7-304-XXXX|  25.70  12.829  40.277  34.492 1499.4355 07:43:26.77M
2015-11-08T07:43:21.896Z|I-OCEAN7-304-XXXX|  25.76  12.829  40.280  34.494 1499.4387 07:43:27.98M
2015-11-08T07:43:22.101Z|I-OCEAN7-304-XXXX|  25.75  12.829  40.280  34.495 1499.4388 07:43:27.19M
2015-11-08T07:43:22.301Z|I-OCEAN7-304-XXXX|  25.70  12.829  40.281  34.495 1499.4390 07:43:27.39M
2015-11-08T07:43:22.501Z|I-OCEAN7-304-XXXX|  25.71  12.829  40.281  34.495 1499.4399 07:43:27.59M
2015-11-08T07:43:22.706Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.282  34.496 1499.4414 07:43:27.79M
2015-11-08T07:43:22.911Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.282  34.496 1499.4427 07:43:28.00M
2015-11-08T07:43:23.111Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.283  34.497 1499.4423 07:43:28.21M
2015-11-08T07:43:23.316Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.283  34.497 1499.4415 07:43:28.41M
2015-11-08T07:43:23.521Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.282  34.497 1499.4409 07:43:28.60M
2015-11-08T07:43:23.721Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.282  34.497 1499.4409 07:43:28.80M
2015-11-08T07:43:23.926Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.283  34.498 1499.4413 07:43:29.02M
2015-11-08T07:43:24.131Z|I-OCEAN7-304-XXXX|  25.65  12.829  40.283  34.498 1499.4399 07:43:29.22M
2015-11-08T07:43:24.331Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.283  34.498 1499.4397 07:43:29.42M
2015-11-08T07:43:24.536Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.283  34.498 1499.4401 07:43:29.62M
2015-11-08T07:43:24.736Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.283  34.498 1499.4408 07:43:29.82M
2015-11-08T07:43:24.941Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.283  34.498 1499.4403 07:43:30.04M
2015-11-08T07:43:25.161Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.283  34.497 1499.4404 07:43:30.24M
2015-11-08T07:43:25.346Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.282  34.497 1499.4397 07:43:30.45M
2015-11-08T07:43:25.551Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.282  34.496 1499.4384 07:43:30.64M
2015-11-08T07:43:25.752Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4373 07:43:30.83M
2015-11-08T07:43:25.956Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4365 07:43:31.05M
2015-11-08T07:43:26.161Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4376 07:43:31.25M
2015-11-08T07:43:26.361Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.282  34.497 1499.4392 07:43:31.45M
2015-11-08T07:43:26.566Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.282  34.497 1499.4399 07:43:31.65M
2015-11-08T07:43:26.771Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.282  34.497 1499.4391 07:43:31.85M
2015-11-08T07:43:26.971Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.281  34.496 1499.4385 07:43:32.07M
2015-11-08T07:43:27.176Z|I-OCEAN7-304-XXXX|  25.55  12.830  40.281  34.495 1499.4375 07:43:32.27M
2015-11-08T07:43:27.377Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.280  34.494 1499.4374 07:43:32.47M
2015-11-08T07:43:27.582Z|I-OCEAN7-304-XXXX|  25.58  12.829  40.279  34.494 1499.4363 07:43:32.66M
2015-11-08T07:43:27.786Z|I-OCEAN7-304-XXXX|  25.59  12.829  40.279  34.494 1499.4354 07:43:32.86M
2015-11-08T07:43:27.986Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.278  34.493 1499.4352 07:43:33.08M
2015-11-08T07:43:28.191Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.278  34.493 1499.4351 07:43:33.28M
2015-11-08T07:43:28.391Z|I-OCEAN7-304-XXXX|  25.67  12.829  40.279  34.494 1499.4360 07:43:33.48M
2015-11-08T07:43:28.596Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.279  34.494 1499.4358 07:43:33.68M
2015-11-08T07:43:28.796Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.279  34.494 1499.4359 07:43:33.88M
2015-11-08T07:43:29.002Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.279  34.494 1499.4366 07:43:34.10M
2015-11-08T07:43:29.207Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.278  34.493 1499.4362 07:43:34.29M
2015-11-08T07:43:29.407Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.279  34.494 1499.4360 07:43:34.50M
2015-11-08T07:43:29.627Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.279  34.494 1499.4369 07:43:34.69M
2015-11-08T07:43:29.817Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.279  34.494 1499.4374 07:43:34.91M
2015-11-08T07:43:30.017Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.279  34.494 1499.4380 07:43:35.11M
2015-11-08T07:43:30.222Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.279  34.493 1499.4379 07:43:35.31M
2015-11-08T07:43:30.422Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.279  34.493 1499.4380 07:43:35.51M
2015-11-08T07:43:30.627Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.279  34.493 1499.4384 07:43:35.71M
2015-11-08T07:43:30.832Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.280  34.494 1499.4391 07:43:35.91M
2015-11-08T07:43:31.032Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.280  34.494 1499.4399 07:43:36.13M
2015-11-08T07:43:31.237Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.280  34.494 1499.4403 07:43:36.33M
2015-11-08T07:43:31.437Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.278  34.493 1499.4384 07:43:36.52M
2015-11-08T07:43:31.642Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.278  34.492 1499.4385 07:43:36.72M
2015-11-08T07:43:31.847Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.278  34.493 1499.4375 07:43:36.92M
2015-11-08T07:43:32.047Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.278  34.492 1499.4370 07:43:37.14M
2015-11-08T07:43:32.252Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.278  34.492 1499.4377 07:43:37.34M
2015-11-08T07:43:32.457Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.277  34.492 1499.4368 07:43:37.54M
2015-11-08T07:43:32.657Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.277  34.491 1499.4358 07:43:37.74M
2015-11-08T07:43:32.862Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.277  34.492 1499.4355 07:43:37.94M
2015-11-08T07:43:33.062Z|I-OCEAN7-304-XXXX|  25.67  12.829  40.278  34.493 1499.4364 07:43:38.16M
2015-11-08T07:43:33.267Z|I-OCEAN7-304-XXXX|  25.66  12.829  40.279  34.494 1499.4368 07:43:38.36M
2015-11-08T07:43:33.472Z|I-OCEAN7-304-XXXX|  25.65  12.829  40.280  34.496 1499.4370 07:43:38.55M
2015-11-08T07:43:33.677Z|I-OCEAN7-304-XXXX|  25.65  12.829  40.280  34.496 1499.4365 07:43:38.75M
2015-11-08T07:43:33.877Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.280  34.496 1499.4360 07:43:38.96M
2015-11-08T07:43:34.092Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.280  34.495 1499.4358 07:43:39.17M
2015-11-08T07:43:34.282Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.279  34.495 1499.4357 07:43:39.38M
2015-11-08T07:43:34.487Z|I-OCEAN7-304-XXXX|  25.67  12.829  40.279  34.494 1499.4354 07:43:39.57M
2015-11-08T07:43:34.687Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.277  34.492 1499.4342 07:43:39.77M
2015-11-08T07:43:34.901Z|I-OCEAN7-304-XXXX|  25.68  12.829  40.276  34.491 1499.4341 07:43:39.97M
2015-11-08T07:43:35.092Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.279  34.494 1499.4377 07:43:40.19M
2015-11-08T07:43:35.297Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.280  34.494 1499.4392 07:43:40.39M
2015-11-08T07:43:35.502Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.280  34.494 1499.4402 07:43:40.58M
2015-11-08T07:43:35.702Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.280  34.494 1499.4413 07:43:40.79M
2015-11-08T07:43:35.907Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.281  34.494 1499.4427 07:43:41.00M
2015-11-08T07:43:36.112Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.282  34.495 1499.4448 07:43:41.20M
2015-11-08T07:43:36.307Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.283  34.496 1499.4457 07:43:41.40M
2015-11-08T07:43:36.517Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.284  34.496 1499.4474 07:43:41.60M
2015-11-08T07:43:36.717Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.284  34.496 1499.4487 07:43:41.80M
2015-11-08T07:43:36.922Z|I-OCEAN7-304-XXXX|  25.69  12.832  40.284  34.496 1499.4490 07:43:42.02M
2015-11-08T07:43:37.122Z|I-OCEAN7-304-XXXX|  25.70  12.832  40.283  34.496 1499.4487 07:43:42.22M
2015-11-08T07:43:37.327Z|I-OCEAN7-304-XXXX|  25.70  12.832  40.283  34.496 1499.4479 07:43:42.42M
2015-11-08T07:43:37.532Z|I-OCEAN7-304-XXXX|  25.66  12.831  40.284  34.496 1499.4469 07:43:42.62M
2015-11-08T07:43:37.732Z|I-OCEAN7-304-XXXX|  25.66  12.831  40.284  34.497 1499.4469 07:43:42.81M
2015-11-08T07:43:37.937Z|I-OCEAN7-304-XXXX|  25.66  12.831  40.284  34.497 1499.4460 07:43:43.03M
2015-11-08T07:43:38.141Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.284  34.497 1499.4452 07:43:43.23M
2015-11-08T07:43:38.343Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.284  34.497 1499.4447 07:43:43.43M
2015-11-08T07:43:38.562Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.284  34.498 1499.4445 07:43:43.63M
2015-11-08T07:43:38.747Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.277  34.491 1499.4368 07:43:43.85M
2015-11-08T07:43:38.952Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.277  34.491 1499.4362 07:43:44.05M
2015-11-08T07:43:39.157Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.281  34.495 1499.4404 07:43:44.25M
2015-11-08T07:43:39.357Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.282  34.496 1499.4410 07:43:44.45M
2015-11-08T07:43:39.557Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.283  34.497 1499.4419 07:43:44.65M
2015-11-08T07:43:39.762Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.283  34.498 1499.4423 07:43:44.84M
2015-11-08T07:43:39.967Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.284  34.498 1499.4418 07:43:45.06M
2015-11-08T07:43:40.167Z|I-OCEAN7-304-XXXX|  25.53  12.830  40.285  34.499 1499.4425 07:43:45.26M
2015-11-08T07:43:40.372Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.286  34.500 1499.4443 07:43:45.46M
2015-11-08T07:43:40.572Z|I-OCEAN7-304-XXXX|  25.53  12.830  40.286  34.500 1499.4440 07:43:45.66M
2015-11-08T07:43:40.777Z|I-OCEAN7-304-XXXX|  25.53  12.830  40.285  34.499 1499.4437 07:43:45.86M
2015-11-08T07:43:40.982Z|I-OCEAN7-304-XXXX|  25.53  12.830  40.285  34.498 1499.4436 07:43:46.08M
2015-11-08T07:43:41.183Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.284  34.498 1499.4431 07:43:46.28M
2015-11-08T07:43:41.387Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.284  34.498 1499.4420 07:43:46.47M
2015-11-08T07:43:41.592Z|I-OCEAN7-304-XXXX|  25.58  12.830  40.283  34.498 1499.4414 07:43:46.67M
2015-11-08T07:43:41.792Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.283  34.498 1499.4413 07:43:46.87M
2015-11-08T07:43:42.013Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.283  34.497 1499.4417 07:43:47.09M
2015-11-08T07:43:42.202Z|I-OCEAN7-304-XXXX|  25.66  12.830  40.282  34.496 1499.4415 07:43:47.29M
2015-11-08T07:43:42.402Z|I-OCEAN7-304-XXXX|  25.69  12.830  40.282  34.496 1499.4424 07:43:47.49M
2015-11-08T07:43:42.607Z|I-OCEAN7-304-XXXX|  25.69  12.830  40.282  34.496 1499.4427 07:43:47.69M
2015-11-08T07:43:42.807Z|I-OCEAN7-304-XXXX|  25.74  12.830  40.282  34.496 1499.4442 07:43:47.89M
2015-11-08T07:43:43.027Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.282  34.495 1499.4451 07:43:48.11M
2015-11-08T07:43:43.217Z|I-OCEAN7-304-XXXX|  25.75  12.831  40.282  34.495 1499.4448 07:43:48.32M
2015-11-08T07:43:43.417Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.282  34.495 1499.4441 07:43:48.51M
2015-11-08T07:43:43.623Z|I-OCEAN7-304-XXXX|  25.75  12.831  40.281  34.494 1499.4442 07:43:48.70M
2015-11-08T07:43:43.822Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.284  34.498 1499.4475 07:43:48.91M
2015-11-08T07:43:44.027Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.285  34.498 1499.4481 07:43:49.12M
2015-11-08T07:43:44.232Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.284  34.497 1499.4492 07:43:49.32M
2015-11-08T07:43:44.432Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.289  34.502 1499.4556 07:43:49.52M
2015-11-08T07:43:44.637Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.290  34.502 1499.4567 07:43:49.72M
2015-11-08T07:43:44.842Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.288  34.500 1499.4548 07:43:49.92M
2015-11-08T07:43:45.042Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.278  34.490 1499.4419 07:43:50.14M
2015-11-08T07:43:45.247Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.277  34.490 1499.4408 07:43:50.34M
2015-11-08T07:43:45.452Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.276  34.489 1499.4398 07:43:50.54M
2015-11-08T07:43:45.652Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.276  34.489 1499.4381 07:43:50.74M
2015-11-08T07:43:45.852Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.282  34.495 1499.4446 07:43:50.93M
2015-11-08T07:43:46.057Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.283  34.497 1499.4449 07:43:51.15M
2015-11-08T07:43:46.257Z|I-OCEAN7-304-XXXX|  25.61  12.830  40.284  34.498 1499.4445 07:43:51.35M
2015-11-08T07:43:46.464Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.282  34.496 1499.4419 07:43:51.55M
2015-11-08T07:43:46.672Z|I-OCEAN7-304-XXXX|  25.65  12.830  40.281  34.496 1499.4412 07:43:51.75M
2015-11-08T07:43:46.872Z|I-OCEAN7-304-XXXX|  25.61  12.830  40.273  34.488 1499.4309 07:43:51.95M
2015-11-08T07:43:47.072Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.274  34.489 1499.4293 07:43:52.17M
2015-11-08T07:43:47.272Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.273  34.489 1499.4287 07:43:52.36M
2015-11-08T07:43:47.497Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.273  34.488 1499.4281 07:43:52.56M
2015-11-08T07:43:47.677Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.276  34.491 1499.4309 07:43:52.78M
2015-11-08T07:43:47.887Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.277  34.492 1499.4316 07:43:52.96M
2015-11-08T07:43:48.087Z|I-OCEAN7-304-XXXX|  25.52  12.829  40.278  34.493 1499.4325 07:43:53.18M
2015-11-08T07:43:48.292Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.279  34.494 1499.4330 07:43:53.38M
2015-11-08T07:43:48.492Z|I-OCEAN7-304-XXXX|  25.52  12.829  40.279  34.495 1499.4337 07:43:53.58M
2015-11-08T07:43:48.697Z|I-OCEAN7-304-XXXX|  25.47  12.829  40.280  34.496 1499.4341 07:43:53.78M
2015-11-08T07:43:48.897Z|I-OCEAN7-304-XXXX|  25.47  12.829  40.281  34.497 1499.4360 07:43:54.00M
2015-11-08T07:43:49.103Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.283  34.498 1499.4386 07:43:54.20M
2015-11-08T07:43:49.303Z|I-OCEAN7-304-XXXX|  25.50  12.829  40.283  34.498 1499.4392 07:43:54.40M
2015-11-08T07:43:49.507Z|I-OCEAN7-304-XXXX|  25.53  12.830  40.283  34.498 1499.4403 07:43:54.59M
2015-11-08T07:43:49.712Z|I-OCEAN7-304-XXXX|  25.58  12.830  40.283  34.498 1499.4419 07:43:54.80M
2015-11-08T07:43:49.913Z|I-OCEAN7-304-XXXX|  25.58  12.830  40.283  34.497 1499.4426 07:43:55.01M
2015-11-08T07:43:50.117Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.284  34.497 1499.4434 07:43:55.21M
2015-11-08T07:43:50.317Z|I-OCEAN7-304-XXXX|  25.57  12.831  40.284  34.497 1499.4437 07:43:55.41M
2015-11-08T07:43:50.522Z|I-OCEAN7-304-XXXX|  25.57  12.831  40.284  34.497 1499.4438 07:43:55.61M
2015-11-08T07:43:50.727Z|I-OCEAN7-304-XXXX|  25.57  12.831  40.284  34.497 1499.4435 07:43:55.81M
2015-11-08T07:43:50.932Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.284  34.497 1499.4445 07:43:56.03M
2015-11-08T07:43:51.132Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.284  34.497 1499.4449 07:43:56.23M
2015-11-08T07:43:51.337Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.284  34.497 1499.4458 07:43:56.42M
2015-11-08T07:43:51.537Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.283  34.496 1499.4459 07:43:56.62M
2015-11-08T07:43:51.744Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.283  34.496 1499.4465 07:43:56.82M
2015-11-08T07:43:51.963Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.282  34.495 1499.4467 07:43:57.04M
2015-11-08T07:43:52.148Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.282  34.495 1499.4465 07:43:57.26M
2015-11-08T07:43:52.353Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.282  34.495 1499.4473 07:43:57.44M
2015-11-08T07:43:52.553Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.283  34.495 1499.4476 07:43:57.64M
2015-11-08T07:43:52.758Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.283  34.496 1499.4480 07:43:57.84M
2015-11-08T07:43:52.963Z|I-OCEAN7-304-XXXX|  25.77  12.831  40.284  34.497 1499.4489 07:43:58.06M
2015-11-08T07:43:53.163Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.284  34.497 1499.4497 07:43:58.26M
2015-11-08T07:43:53.368Z|I-OCEAN7-304-XXXX|  25.79  12.832  40.284  34.496 1499.4503 07:43:58.46M
2015-11-08T07:43:53.568Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.284  34.496 1499.4502 07:43:58.65M
2015-11-08T07:43:53.773Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.284  34.496 1499.4501 07:43:58.85M
2015-11-08T07:43:53.978Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.283  34.496 1499.4496 07:43:59.07M
2015-11-08T07:43:54.178Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.283  34.496 1499.4479 07:43:59.27M
2015-11-08T07:43:54.383Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.283  34.496 1499.4476 07:43:59.47M
2015-11-08T07:43:54.583Z|I-OCEAN7-304-XXXX|  25.70  12.831  40.283  34.496 1499.4471 07:43:59.67M
2015-11-08T07:43:54.788Z|I-OCEAN7-304-XXXX|  25.70  12.831  40.283  34.496 1499.4469 07:43:59.87M
2015-11-08T07:43:54.988Z|I-OCEAN7-304-XXXX|  25.70  12.831  40.283  34.496 1499.4469 07:44:00.09M
2015-11-08T07:43:55.193Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.283  34.496 1499.4458 07:44:00.29M
2015-11-08T07:43:55.443Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.283  34.496 1499.4446 07:44:00.49M
2015-11-08T07:43:55.598Z|I-OCEAN7-304-XXXX|  25.62  12.831  40.283  34.496 1499.4442 07:44:00.73M
2015-11-08T07:43:55.803Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.282  34.496 1499.4435 07:44:00.88M
2015-11-08T07:43:56.003Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.282  34.495 1499.4427 07:44:01.10M
2015-11-08T07:43:56.208Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.282  34.496 1499.4425 07:44:01.30M
2015-11-08T07:43:56.428Z|I-OCEAN7-304-XXXX|  25.61  12.830  40.283  34.496 1499.4429 07:44:01.50M
2015-11-08T07:43:56.621Z|I-OCEAN7-304-XXXX|  25.64  12.830  40.284  34.497 1499.4446 07:44:01.71M
2015-11-08T07:43:56.818Z|I-OCEAN7-304-XXXX|  25.60  12.831  40.285  34.498 1499.4448 07:44:01.90M
2015-11-08T07:43:57.018Z|I-OCEAN7-304-XXXX|  25.57  12.831  40.285  34.499 1499.4457 07:44:02.12M
2015-11-08T07:43:57.223Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.286  34.499 1499.4465 07:44:02.32M
2015-11-08T07:43:57.428Z|I-OCEAN7-304-XXXX|  25.56  12.831  40.286  34.499 1499.4468 07:44:02.51M
2015-11-08T07:43:57.628Z|I-OCEAN7-304-XXXX|  25.56  12.831  40.286  34.499 1499.4464 07:44:02.71M
2015-11-08T07:43:57.833Z|I-OCEAN7-304-XXXX|  25.56  12.831  40.286  34.499 1499.4465 07:44:02.91M
2015-11-08T07:43:58.038Z|I-OCEAN7-304-XXXX|  25.62  12.831  40.286  34.499 1499.4478 07:44:03.13M
2015-11-08T07:43:58.238Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.286  34.500 1499.4481 07:44:03.33M
2015-11-08T07:43:58.438Z|I-OCEAN7-304-XXXX|  25.55  12.831  40.287  34.500 1499.4473 07:44:03.53M
2015-11-08T07:43:58.643Z|I-OCEAN7-304-XXXX|  25.55  12.831  40.288  34.501 1499.4476 07:44:03.73M
2015-11-08T07:43:58.848Z|I-OCEAN7-304-XXXX|  25.56  12.831  40.284  34.498 1499.4441 07:44:03.93M
2015-11-08T07:43:59.053Z|I-OCEAN7-304-XXXX|  25.60  12.831  40.284  34.497 1499.4443 07:44:04.15M
2015-11-08T07:43:59.253Z|I-OCEAN7-304-XXXX|  25.55  12.831  40.284  34.497 1499.4435 07:44:04.34M
2015-11-08T07:43:59.453Z|I-OCEAN7-304-XXXX|  25.61  12.830  40.283  34.497 1499.4435 07:44:04.55M
2015-11-08T07:43:59.658Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.283  34.497 1499.4430 07:44:04.74M
2015-11-08T07:43:59.865Z|I-OCEAN7-304-XXXX|  25.60  12.831  40.283  34.496 1499.4432 07:44:04.94M