2015-11-08T07:42:00.073Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4392 07:42:05.17M 2015-11-08T07:42:00.293Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.281 34.496 1499.4401 07:42:05.36M 2015-11-08T07:42:00.478Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4410 07:42:05.58M 2015-11-08T07:42:00.683Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.497 1499.4407 07:42:05.76M 2015-11-08T07:42:00.888Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.282 34.497 1499.4407 07:42:05.96M 2015-11-08T07:42:01.088Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4413 07:42:06.18M 2015-11-08T07:42:01.293Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4415 07:42:06.38M 2015-11-08T07:42:01.493Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.284 34.499 1499.4423 07:42:06.58M 2015-11-08T07:42:01.701Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.284 34.499 1499.4430 07:42:06.78M 2015-11-08T07:42:01.898Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.285 34.500 1499.4442 07:42:07.98M 2015-11-08T07:42:02.103Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.285 34.500 1499.4448 07:42:07.19M 2015-11-08T07:42:02.308Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.285 34.499 1499.4464 07:42:07.39M 2015-11-08T07:42:02.508Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.285 34.499 1499.4467 07:42:07.59M 2015-11-08T07:42:02.713Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.499 1499.4475 07:42:07.79M 2015-11-08T07:42:02.918Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.289 34.502 1499.4508 07:42:08.01M 2015-11-08T07:42:03.118Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.289 34.503 1499.4515 07:42:08.21M 2015-11-08T07:42:03.323Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.290 34.503 1499.4523 07:42:08.41M 2015-11-08T07:42:03.528Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.289 34.502 1499.4513 07:42:08.61M 2015-11-08T07:42:03.728Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.289 34.502 1499.4509 07:42:08.81M 2015-11-08T07:42:03.933Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.289 34.502 1499.4523 07:42:09.03M 2015-11-08T07:42:04.138Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.289 34.502 1499.4518 07:42:09.22M 2015-11-08T07:42:04.341Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.502 1499.4515 07:42:09.42M 2015-11-08T07:42:04.543Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.502 1499.4523 07:42:09.62M 2015-11-08T07:42:04.758Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.290 34.502 1499.4525 07:42:09.82M 2015-11-08T07:42:04.948Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.290 34.503 1499.4524 07:42:10.06M 2015-11-08T07:42:05.148Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.290 34.503 1499.4518 07:42:10.24M 2015-11-08T07:42:05.353Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.290 34.503 1499.4508 07:42:10.44M 2015-11-08T07:42:05.558Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.294 34.507 1499.4556 07:42:10.64M 2015-11-08T07:42:05.758Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.295 34.508 1499.4568 07:42:10.84M 2015-11-08T07:42:05.963Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.293 34.506 1499.4551 07:42:11.06M 2015-11-08T07:42:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.281 34.494 1499.4409 07:42:11.26M 2015-11-08T07:42:06.373Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.280 34.493 1499.4386 07:42:11.45M 2015-11-08T07:42:06.581Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.279 34.493 1499.4381 07:42:11.65M 2015-11-08T07:42:06.773Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.493 1499.4371 07:42:11.85M 2015-11-08T07:42:06.978Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.493 1499.4363 07:42:12.07M 2015-11-08T07:42:07.178Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.284 34.498 1499.4423 07:42:12.27M 2015-11-08T07:42:07.383Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.284 34.498 1499.4429 07:42:12.47M 2015-11-08T07:42:07.588Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.293 34.506 1499.4537 07:42:12.67M 2015-11-08T07:42:07.788Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.293 34.507 1499.4551 07:42:12.87M 2015-11-08T07:42:07.993Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.288 34.501 1499.4497 07:42:13.09M 2015-11-08T07:42:08.198Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.286 34.499 1499.4487 07:42:13.28M 2015-11-08T07:42:08.398Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4460 07:42:13.48M 2015-11-08T07:42:08.603Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.285 34.499 1499.4476 07:42:13.68M 2015-11-08T07:42:08.853Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4486 07:42:13.88M 2015-11-08T07:42:09.008Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.286 34.499 1499.4492 07:42:14.15M 2015-11-08T07:42:09.228Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.291 34.503 1499.4546 07:42:14.30M 2015-11-08T07:42:09.413Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.286 34.499 1499.4492 07:42:14.51M 2015-11-08T07:42:09.613Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.285 34.498 1499.4489 07:42:14.70M 2015-11-08T07:42:09.823Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.285 34.497 1499.4493 07:42:14.89M 2015-11-08T07:42:10.023Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.284 34.496 1499.4495 07:42:15.12M 2015-11-08T07:42:10.228Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.283 34.495 1499.4482 07:42:15.31M 2015-11-08T07:42:10.428Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.282 34.496 1499.4413 07:42:15.51M 2015-11-08T07:42:10.633Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.281 34.496 1499.4402 07:42:15.71M 2015-11-08T07:42:10.838Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.286 34.501 1499.4464 07:42:15.91M 2015-11-08T07:42:11.038Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.286 34.501 1499.4467 07:42:16.13M 2015-11-08T07:42:11.262Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.287 34.501 1499.4478 07:42:16.33M 2015-11-08T07:42:11.448Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.283 34.497 1499.4430 07:42:16.53M 2015-11-08T07:42:11.648Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.497 1499.4419 07:42:16.73M 2015-11-08T07:42:11.848Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.272 34.487 1499.4292 07:42:16.93M 2015-11-08T07:42:12.053Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.272 34.487 1499.4283 07:42:17.14M 2015-11-08T07:42:12.258Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.276 34.491 1499.4333 07:42:17.34M 2015-11-08T07:42:12.458Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4343 07:42:17.54M 2015-11-08T07:42:12.664Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.493 1499.4359 07:42:17.74M 2015-11-08T07:42:12.865Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.494 1499.4363 07:42:17.94M 2015-11-08T07:42:13.068Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.281 34.495 1499.4385 07:42:18.16M 2015-11-08T07:42:13.273Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.282 34.496 1499.4406 07:42:18.36M 2015-11-08T07:42:13.478Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.283 34.496 1499.4414 07:42:18.56M 2015-11-08T07:42:13.693Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.282 34.496 1499.4401 07:42:18.76M 2015-11-08T07:42:13.923Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4398 07:42:18.97M 2015-11-08T07:42:14.088Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4388 07:42:19.22M 2015-11-08T07:42:14.288Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4418 07:42:19.37M 2015-11-08T07:42:14.488Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.497 1499.4397 07:42:19.57M 2015-11-08T07:42:14.688Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.497 1499.4397 07:42:19.77M 2015-11-08T07:42:14.893Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.282 34.496 1499.4391 07:42:19.97M 2015-11-08T07:42:15.098Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.281 34.496 1499.4384 07:42:20.19M 2015-11-08T07:42:15.303Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.280 34.495 1499.4380 07:42:20.39M 2015-11-08T07:42:15.503Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4409 07:42:20.59M 2015-11-08T07:42:15.708Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.284 34.498 1499.4429 07:42:20.79M 2015-11-08T07:42:15.913Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.499 1499.4429 07:42:21.00M 2015-11-08T07:42:16.113Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.499 1499.4436 07:42:21.20M 2015-11-08T07:42:16.318Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.284 34.499 1499.4432 07:42:21.40M 2015-11-08T07:42:16.518Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.285 34.500 1499.4429 07:42:21.60M 2015-11-08T07:42:16.723Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.286 34.501 1499.4442 07:42:21.80M 2015-11-08T07:42:16.928Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.285 34.500 1499.4429 07:42:22.02M 2015-11-08T07:42:17.128Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.285 34.500 1499.4435 07:42:22.22M 2015-11-08T07:42:17.334Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.283 34.498 1499.4432 07:42:22.42M 2015-11-08T07:42:17.534Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.284 34.498 1499.4437 07:42:22.62M 2015-11-08T07:42:17.739Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.283 34.499 1499.4407 07:42:22.82M 2015-11-08T07:42:17.944Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.283 34.499 1499.4403 07:42:23.04M 2015-11-08T07:42:18.159Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.283 34.499 1499.4407 07:42:23.23M 2015-11-08T07:42:18.349Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.283 34.498 1499.4393 07:42:23.45M 2015-11-08T07:42:18.549Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.282 34.498 1499.4379 07:42:23.63M 2015-11-08T07:42:18.753Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.281 34.498 1499.4370 07:42:23.83M 2015-11-08T07:42:19.003Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.282 34.498 1499.4360 07:42:24.05M 2015-11-08T07:42:19.154Z|I-OCEAN7-304-XXXX| 25.71 12.827 40.282 34.499 1499.4365 07:42:24.29M 2015-11-08T07:42:19.359Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.283 34.499 1499.4370 07:42:24.44M 2015-11-08T07:42:19.569Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.288 34.504 1499.4440 07:42:24.65M 2015-11-08T07:42:19.769Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.284 34.500 1499.4390 07:42:24.85M 2015-11-08T07:42:19.974Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.284 34.499 1499.4385 07:42:25.07M 2015-11-08T07:42:20.174Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.498 1499.4391 07:42:25.27M 2015-11-08T07:42:20.379Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.282 34.497 1499.4382 07:42:25.46M 2015-11-08T07:42:20.579Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4376 07:42:25.66M 2015-11-08T07:42:20.784Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4370 07:42:25.86M 2015-11-08T07:42:20.984Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.495 1499.4355 07:42:26.08M 2015-11-08T07:42:21.189Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4346 07:42:26.28M 2015-11-08T07:42:21.394Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4352 07:42:26.48M 2015-11-08T07:42:21.594Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.493 1499.4351 07:42:26.68M 2015-11-08T07:42:21.799Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.492 1499.4353 07:42:26.88M 2015-11-08T07:42:22.004Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.492 1499.4359 07:42:27.10M 2015-11-08T07:42:22.204Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.278 34.493 1499.4362 07:42:27.30M 2015-11-08T07:42:22.409Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.279 34.493 1499.4365 07:42:27.49M 2015-11-08T07:42:22.629Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.279 34.494 1499.4373 07:42:27.69M 2015-11-08T07:42:22.814Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.279 34.494 1499.4376 07:42:27.91M 2015-11-08T07:42:23.019Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.280 34.495 1499.4385 07:42:28.11M 2015-11-08T07:42:23.219Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4390 07:42:28.31M 2015-11-08T07:42:23.419Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4396 07:42:28.51M 2015-11-08T07:42:23.624Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.497 1499.4404 07:42:28.70M 2015-11-08T07:42:23.829Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.283 34.497 1499.4424 07:42:28.90M 2015-11-08T07:42:24.034Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.283 34.498 1499.4419 07:42:29.13M 2015-11-08T07:42:24.234Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.499 1499.4431 07:42:29.32M 2015-11-08T07:42:24.439Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.499 1499.4434 07:42:29.52M 2015-11-08T07:42:24.639Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.286 34.500 1499.4457 07:42:29.72M 2015-11-08T07:42:24.844Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.501 1499.4464 07:42:29.92M 2015-11-08T07:42:25.049Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.287 34.501 1499.4478 07:42:30.14M 2015-11-08T07:42:25.254Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.287 34.501 1499.4475 07:42:30.34M 2015-11-08T07:42:25.454Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.288 34.503 1499.4478 07:42:30.54M 2015-11-08T07:42:25.654Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.289 34.503 1499.4481 07:42:30.74M 2015-11-08T07:42:25.859Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.289 34.503 1499.4484 07:42:30.93M 2015-11-08T07:42:26.064Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.289 34.504 1499.4489 07:42:31.15M 2015-11-08T07:42:26.264Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.290 34.504 1499.4492 07:42:31.35M 2015-11-08T07:42:26.469Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.290 34.504 1499.4503 07:42:31.55M 2015-11-08T07:42:26.674Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.291 34.505 1499.4517 07:42:31.75M 2015-11-08T07:42:26.874Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4460 07:42:31.95M 2015-11-08T07:42:27.094Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4457 07:42:32.17M 2015-11-08T07:42:27.284Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4449 07:42:32.38M 2015-11-08T07:42:27.484Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.287 34.501 1499.4484 07:42:32.57M 2015-11-08T07:42:27.689Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.288 34.502 1499.4495 07:42:32.76M 2015-11-08T07:42:27.889Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.286 34.500 1499.4471 07:42:32.96M 2015-11-08T07:42:28.094Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.285 34.499 1499.4463 07:42:33.18M 2015-11-08T07:42:28.294Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.284 34.498 1499.4453 07:42:33.38M 2015-11-08T07:42:28.499Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.283 34.497 1499.4440 07:42:33.58M 2015-11-08T07:42:28.704Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.282 34.495 1499.4430 07:42:33.78M 2015-11-08T07:42:28.904Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4408 07:42:34.00M 2015-11-08T07:42:29.154Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.279 34.493 1499.4395 07:42:34.20M 2015-11-08T07:42:29.314Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.278 34.492 1499.4387 07:42:34.44M 2015-11-08T07:42:29.514Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.492 1499.4402 07:42:34.60M 2015-11-08T07:42:29.719Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.278 34.492 1499.4399 07:42:34.80M 2015-11-08T07:42:29.919Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.278 34.492 1499.4402 07:42:35.01M 2015-11-08T07:42:30.124Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.279 34.492 1499.4399 07:42:35.21M 2015-11-08T07:42:30.329Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.279 34.492 1499.4403 07:42:35.42M 2015-11-08T07:42:30.529Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.279 34.492 1499.4397 07:42:35.61M 2015-11-08T07:42:30.734Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4412 07:42:35.81M 2015-11-08T07:42:30.939Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.280 34.493 1499.4408 07:42:36.03M 2015-11-08T07:42:31.139Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.493 1499.4418 07:42:36.23M 2015-11-08T07:42:31.339Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4418 07:42:36.43M 2015-11-08T07:42:31.559Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.280 34.493 1499.4419 07:42:36.63M 2015-11-08T07:42:31.749Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.280 34.493 1499.4423 07:42:36.84M 2015-11-08T07:42:31.949Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.275 34.488 1499.4363 07:42:37.05M 2015-11-08T07:42:32.154Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.275 34.488 1499.4362 07:42:37.24M 2015-11-08T07:42:32.354Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.275 34.488 1499.4359 07:42:37.44M 2015-11-08T07:42:32.559Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.275 34.488 1499.4342 07:42:37.64M 2015-11-08T07:42:32.764Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.275 34.488 1499.4336 07:42:37.84M 2015-11-08T07:42:32.964Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.275 34.489 1499.4336 07:42:38.06M 2015-11-08T07:42:33.169Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.275 34.489 1499.4333 07:42:38.26M 2015-11-08T07:42:33.369Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.276 34.490 1499.4351 07:42:38.46M 2015-11-08T07:42:33.574Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.277 34.491 1499.4371 07:42:38.66M 2015-11-08T07:42:33.779Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.278 34.492 1499.4390 07:42:38.85M 2015-11-08T07:42:33.979Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.493 1499.4402 07:42:39.08M 2015-11-08T07:42:34.184Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.280 34.494 1499.4406 07:42:39.27M 2015-11-08T07:42:34.395Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.281 34.494 1499.4418 07:42:39.47M 2015-11-08T07:42:34.594Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.282 34.496 1499.4440 07:42:39.67M 2015-11-08T07:42:34.794Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4430 07:42:39.87M 2015-11-08T07:42:34.999Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.281 34.494 1499.4420 07:42:40.09M 2015-11-08T07:42:35.199Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.494 1499.4414 07:42:40.29M 2015-11-08T07:42:35.404Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.279 34.493 1499.4412 07:42:40.49M 2015-11-08T07:42:35.604Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4436 07:42:40.69M 2015-11-08T07:42:35.817Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.281 34.494 1499.4445 07:42:40.89M 2015-11-08T07:42:36.029Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.494 1499.4456 07:42:41.10M 2015-11-08T07:42:36.214Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.495 1499.4464 07:42:41.32M 2015-11-08T07:42:36.419Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.496 1499.4473 07:42:41.50M 2015-11-08T07:42:36.619Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.496 1499.4478 07:42:41.70M 2015-11-08T07:42:36.824Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.283 34.496 1499.4475 07:42:41.90M 2015-11-08T07:42:37.025Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.497 1499.4480 07:42:42.12M 2015-11-08T07:42:37.229Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4479 07:42:42.32M 2015-11-08T07:42:37.434Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.290 34.502 1499.4543 07:42:42.52M 2015-11-08T07:42:37.634Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.290 34.503 1499.4552 07:42:42.72M 2015-11-08T07:42:37.839Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.290 34.503 1499.4551 07:42:42.91M 2015-11-08T07:42:38.044Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.290 34.502 1499.4539 07:42:43.14M 2015-11-08T07:42:38.244Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.292 34.505 1499.4557 07:42:43.33M 2015-11-08T07:42:38.449Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.292 34.505 1499.4543 07:42:43.53M 2015-11-08T07:42:38.649Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.291 34.504 1499.4536 07:42:43.73M 2015-11-08T07:42:38.854Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.291 34.504 1499.4526 07:42:43.93M 2015-11-08T07:42:39.054Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.291 34.504 1499.4524 07:42:44.15M 2015-11-08T07:42:39.259Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.504 1499.4520 07:42:44.35M 2015-11-08T07:42:39.464Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.503 1499.4520 07:42:44.54M 2015-11-08T07:42:39.669Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.290 34.503 1499.4520 07:42:44.75M 2015-11-08T07:42:39.869Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4507 07:42:44.95M 2015-11-08T07:42:40.074Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.288 34.501 1499.4501 07:42:45.16M 2015-11-08T07:42:40.274Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.287 34.500 1499.4493 07:42:45.36M 2015-11-08T07:42:40.494Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.286 34.500 1499.4487 07:42:45.56M 2015-11-08T07:42:40.679Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.286 34.499 1499.4486 07:42:45.78M 2015-11-08T07:42:40.884Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.498 1499.4479 07:42:45.96M 2015-11-08T07:42:41.089Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4464 07:42:46.18M 2015-11-08T07:42:41.289Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.284 34.497 1499.4476 07:42:46.38M 2015-11-08T07:42:41.494Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.281 34.494 1499.4453 07:42:46.58M 2015-11-08T07:42:41.700Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.281 34.494 1499.4449 07:42:46.78M 2015-11-08T07:42:41.900Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.281 34.494 1499.4453 07:42:47.98M 2015-11-08T07:42:42.100Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4453 07:42:47.19M 2015-11-08T07:42:42.305Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.281 34.494 1499.4446 07:42:47.39M 2015-11-08T07:42:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4429 07:42:47.59M 2015-11-08T07:42:42.710Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4419 07:42:47.79M 2015-11-08T07:42:42.934Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.494 1499.4408 07:42:48.01M 2015-11-08T07:42:43.120Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.495 1499.4407 07:42:48.21M 2015-11-08T07:42:43.320Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.282 34.496 1499.4412 07:42:48.41M 2015-11-08T07:42:43.525Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4420 07:42:48.61M 2015-11-08T07:42:43.725Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4415 07:42:48.80M 2015-11-08T07:42:43.930Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4457 07:42:49.02M 2015-11-08T07:42:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4465 07:42:49.22M 2015-11-08T07:42:44.335Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.500 1499.4446 07:42:49.42M 2015-11-08T07:42:44.540Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.502 1499.4460 07:42:49.62M 2015-11-08T07:42:44.740Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4451 07:42:49.82M 2015-11-08T07:42:44.960Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.287 34.502 1499.4456 07:42:50.04M 2015-11-08T07:42:45.145Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.287 34.502 1499.4445 07:42:50.25M 2015-11-08T07:42:45.350Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.286 34.501 1499.4436 07:42:50.43M 2015-11-08T07:42:45.555Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4464 07:42:50.64M 2015-11-08T07:42:45.755Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.498 1499.4464 07:42:50.83M 2015-11-08T07:42:45.960Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.499 1499.4470 07:42:51.05M 2015-11-08T07:42:46.160Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.498 1499.4468 07:42:51.25M 2015-11-08T07:42:46.365Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.497 1499.4473 07:42:51.45M 2015-11-08T07:42:46.570Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4474 07:42:51.65M 2015-11-08T07:42:46.775Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.284 34.496 1499.4476 07:42:51.85M 2015-11-08T07:42:46.975Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.496 1499.4480 07:42:52.07M 2015-11-08T07:42:47.180Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.495 1499.4468 07:42:52.27M 2015-11-08T07:42:47.380Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.495 1499.4463 07:42:52.47M 2015-11-08T07:42:47.585Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.495 1499.4459 07:42:52.67M 2015-11-08T07:42:47.785Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.495 1499.4452 07:42:52.87M 2015-11-08T07:42:47.990Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.495 1499.4446 07:42:53.08M 2015-11-08T07:42:48.190Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.495 1499.4447 07:42:53.28M 2015-11-08T07:42:48.395Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.283 34.496 1499.4447 07:42:53.48M 2015-11-08T07:42:48.600Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.283 34.497 1499.4446 07:42:53.68M 2015-11-08T07:42:48.805Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.283 34.497 1499.4441 07:42:53.88M 2015-11-08T07:42:49.005Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.283 34.496 1499.4438 07:42:54.10M 2015-11-08T07:42:49.221Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.283 34.496 1499.4441 07:42:54.30M 2015-11-08T07:42:49.475Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4435 07:42:54.49M 2015-11-08T07:42:49.615Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4423 07:42:54.76M 2015-11-08T07:42:49.815Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.497 1499.4418 07:42:54.89M 2015-11-08T07:42:50.020Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.497 1499.4413 07:42:55.11M 2015-11-08T07:42:50.225Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.497 1499.4415 07:42:55.31M 2015-11-08T07:42:50.425Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.283 34.494 1499.4495 07:42:55.51M 2015-11-08T07:42:50.630Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.284 34.495 1499.4507 07:42:55.71M 2015-11-08T07:42:50.835Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.285 34.496 1499.4520 07:42:55.91M 2015-11-08T07:42:51.035Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4537 07:42:56.13M 2015-11-08T07:42:51.240Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.286 34.497 1499.4545 07:42:56.33M 2015-11-08T07:42:51.440Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.286 34.497 1499.4551 07:42:56.53M 2015-11-08T07:42:51.645Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.286 34.496 1499.4551 07:42:56.72M 2015-11-08T07:42:51.850Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.285 34.496 1499.4541 07:42:56.92M 2015-11-08T07:42:52.050Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.284 34.495 1499.4521 07:42:57.14M 2015-11-08T07:42:52.255Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.282 34.493 1499.4480 07:42:57.34M 2015-11-08T07:42:52.455Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.290 34.502 1499.4563 07:42:57.54M 2015-11-08T07:42:52.655Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.291 34.503 1499.4558 07:42:57.74M 2015-11-08T07:42:52.860Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.290 34.502 1499.4534 07:42:57.94M 2015-11-08T07:42:53.065Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4509 07:42:58.16M 2015-11-08T07:42:53.270Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.288 34.502 1499.4496 07:42:58.36M 2015-11-08T07:42:53.475Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.496 1499.4408 07:42:58.56M 2015-11-08T07:42:53.675Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.495 1499.4396 07:42:58.76M 2015-11-08T07:42:53.895Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.494 1499.4381 07:42:58.95M 2015-11-08T07:42:54.080Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4365 07:42:59.19M 2015-11-08T07:42:54.285Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4346 07:42:59.37M 2015-11-08T07:42:54.490Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.277 34.493 1499.4338 07:42:59.57M 2015-11-08T07:42:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4403 07:42:59.77M 2015-11-08T07:42:54.895Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.499 1499.4412 07:42:59.97M 2015-11-08T07:42:55.095Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.285 34.500 1499.4429 07:43:00.19M 2015-11-08T07:42:55.295Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.284 34.499 1499.4413 07:43:00.39M 2015-11-08T07:42:55.502Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.497 1499.4397 07:43:00.58M 2015-11-08T07:42:55.705Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4375 07:43:00.79M 2015-11-08T07:42:55.905Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.495 1499.4362 07:43:01.01M 2015-11-08T07:42:56.110Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.495 1499.4364 07:43:01.20M 2015-11-08T07:42:56.315Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4363 07:43:01.40M 2015-11-08T07:42:56.515Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4352 07:43:01.60M 2015-11-08T07:42:56.720Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4352 07:43:01.80M 2015-11-08T07:42:56.941Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4344 07:43:02.02M 2015-11-08T07:42:57.125Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4355 07:43:02.22M 2015-11-08T07:42:57.330Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4358 07:43:02.42M 2015-11-08T07:42:57.535Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4358 07:43:02.62M 2015-11-08T07:42:57.735Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4341 07:43:02.82M 2015-11-08T07:42:57.940Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4326 07:43:03.03M 2015-11-08T07:42:58.140Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4321 07:43:03.23M 2015-11-08T07:42:58.360Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.276 34.491 1499.4325 07:43:03.43M 2015-11-08T07:42:58.545Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.276 34.491 1499.4327 07:43:03.65M 2015-11-08T07:42:58.750Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.275 34.490 1499.4326 07:43:03.83M 2015-11-08T07:42:58.950Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.276 34.490 1499.4325 07:43:04.05M 2015-11-08T07:42:59.155Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.491 1499.4329 07:43:04.25M 2015-11-08T07:42:59.360Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.276 34.491 1499.4332 07:43:04.45M 2015-11-08T07:42:59.562Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4333 07:43:04.65M 2015-11-08T07:42:59.765Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.277 34.492 1499.4344 07:43:04.85M 2015-11-08T07:42:59.970Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.277 34.492 1499.4358 07:43:05.06M