2015-11-08T07:40:00.083Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.273 34.489 1499.4286 07:40:05.17M 2015-11-08T07:40:00.283Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.274 34.490 1499.4304 07:40:05.37M 2015-11-08T07:40:00.493Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.275 34.491 1499.4315 07:40:05.56M 2015-11-08T07:40:00.693Z|I-OCEAN7-304-XXXX| 25.78 12.828 40.276 34.492 1499.4336 07:40:05.77M 2015-11-08T07:40:00.898Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.277 34.493 1499.4347 07:40:05.96M 2015-11-08T07:40:01.098Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.278 34.493 1499.4355 07:40:06.18M 2015-11-08T07:40:01.303Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.279 34.494 1499.4364 07:40:06.38M 2015-11-08T07:40:01.503Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.279 34.495 1499.4368 07:40:06.58M 2015-11-08T07:40:01.708Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.280 34.495 1499.4369 07:40:06.78M 2015-11-08T07:40:01.913Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.495 1499.4364 07:40:07.00M 2015-11-08T07:40:02.113Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.280 34.495 1499.4365 07:40:07.20M 2015-11-08T07:40:02.318Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.495 1499.4360 07:40:07.40M 2015-11-08T07:40:02.523Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4352 07:40:07.60M 2015-11-08T07:40:02.723Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.280 34.496 1499.4348 07:40:07.80M 2015-11-08T07:40:02.928Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.280 34.496 1499.4343 07:40:08.02M 2015-11-08T07:40:03.128Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.496 1499.4337 07:40:08.21M 2015-11-08T07:40:03.333Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.496 1499.4338 07:40:08.41M 2015-11-08T07:40:03.538Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4335 07:40:08.61M 2015-11-08T07:40:03.738Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.491 1499.4281 07:40:08.81M 2015-11-08T07:40:03.943Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.490 1499.4276 07:40:09.03M 2015-11-08T07:40:04.163Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.273 34.489 1499.4264 07:40:09.23M 2015-11-08T07:40:04.348Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.273 34.489 1499.4258 07:40:09.45M 2015-11-08T07:40:04.548Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.273 34.490 1499.4248 07:40:09.63M 2015-11-08T07:40:04.758Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.273 34.490 1499.4247 07:40:09.83M 2015-11-08T07:40:04.958Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.273 34.490 1499.4238 07:40:10.05M 2015-11-08T07:40:05.158Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4232 07:40:10.24M 2015-11-08T07:40:05.363Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4240 07:40:10.44M 2015-11-08T07:40:05.568Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.274 34.491 1499.4250 07:40:10.64M 2015-11-08T07:40:05.768Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.274 34.491 1499.4271 07:40:10.84M 2015-11-08T07:40:05.968Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.275 34.492 1499.4283 07:40:11.06M 2015-11-08T07:40:06.173Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4297 07:40:11.26M 2015-11-08T07:40:06.378Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.494 1499.4315 07:40:11.46M 2015-11-08T07:40:06.583Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.494 1499.4333 07:40:11.66M 2015-11-08T07:40:06.783Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4351 07:40:11.86M 2015-11-08T07:40:06.988Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.279 34.495 1499.4351 07:40:12.07M 2015-11-08T07:40:07.193Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.280 34.496 1499.4353 07:40:12.27M 2015-11-08T07:40:07.393Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.496 1499.4365 07:40:12.47M 2015-11-08T07:40:07.598Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.276 34.490 1499.4381 07:40:12.67M 2015-11-08T07:40:07.798Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.276 34.489 1499.4373 07:40:12.87M 2015-11-08T07:40:08.003Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.275 34.489 1499.4359 07:40:13.09M 2015-11-08T07:40:08.203Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.274 34.489 1499.4352 07:40:13.29M 2015-11-08T07:40:08.408Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.274 34.488 1499.4341 07:40:13.49M 2015-11-08T07:40:08.628Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.274 34.488 1499.4325 07:40:13.69M 2015-11-08T07:40:08.821Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.273 34.488 1499.4309 07:40:13.90M 2015-11-08T07:40:09.018Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.273 34.488 1499.4305 07:40:14.10M 2015-11-08T07:40:09.218Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.273 34.488 1499.4304 07:40:14.30M 2015-11-08T07:40:09.423Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.274 34.489 1499.4318 07:40:14.50M 2015-11-08T07:40:09.628Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.274 34.489 1499.4325 07:40:14.70M 2015-11-08T07:40:09.828Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.274 34.489 1499.4326 07:40:14.90M 2015-11-08T07:40:10.033Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.275 34.490 1499.4337 07:40:15.12M 2015-11-08T07:40:10.233Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.275 34.489 1499.4340 07:40:15.32M 2015-11-08T07:40:10.438Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.275 34.490 1499.4343 07:40:15.52M 2015-11-08T07:40:10.643Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.490 1499.4342 07:40:15.72M 2015-11-08T07:40:10.843Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.277 34.491 1499.4359 07:40:15.92M 2015-11-08T07:40:11.048Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.277 34.491 1499.4370 07:40:16.13M 2015-11-08T07:40:11.253Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.278 34.492 1499.4386 07:40:16.33M 2015-11-08T07:40:11.453Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.279 34.492 1499.4392 07:40:16.53M 2015-11-08T07:40:11.658Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4404 07:40:16.73M 2015-11-08T07:40:11.858Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4414 07:40:16.93M 2015-11-08T07:40:12.064Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4408 07:40:17.15M 2015-11-08T07:40:12.268Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.493 1499.4408 07:40:17.35M 2015-11-08T07:40:12.468Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.280 34.494 1499.4403 07:40:17.55M 2015-11-08T07:40:12.668Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.280 34.494 1499.4401 07:40:17.75M 2015-11-08T07:40:12.873Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.494 1499.4402 07:40:17.94M 2015-11-08T07:40:13.098Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.495 1499.4401 07:40:18.16M 2015-11-08T07:40:13.278Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4406 07:40:18.38M 2015-11-08T07:40:13.483Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4407 07:40:18.56M 2015-11-08T07:40:13.688Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4414 07:40:18.76M 2015-11-08T07:40:13.888Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.495 1499.4408 07:40:18.96M 2015-11-08T07:40:14.093Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4399 07:40:19.18M 2015-11-08T07:40:14.293Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4429 07:40:19.38M 2015-11-08T07:40:14.498Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.280 34.493 1499.4432 07:40:19.58M 2015-11-08T07:40:14.703Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.280 34.493 1499.4431 07:40:19.77M 2015-11-08T07:40:14.903Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.280 34.493 1499.4443 07:40:19.97M 2015-11-08T07:40:15.108Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.280 34.493 1499.4443 07:40:20.19M 2015-11-08T07:40:15.308Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.280 34.493 1499.4445 07:40:20.39M 2015-11-08T07:40:15.513Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.279 34.492 1499.4442 07:40:20.59M 2015-11-08T07:40:15.718Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.279 34.491 1499.4438 07:40:20.79M 2015-11-08T07:40:15.918Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.279 34.492 1499.4429 07:40:21.01M 2015-11-08T07:40:16.123Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.279 34.492 1499.4419 07:40:21.21M 2015-11-08T07:40:16.323Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.278 34.492 1499.4412 07:40:21.41M 2015-11-08T07:40:16.528Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.278 34.491 1499.4406 07:40:21.60M 2015-11-08T07:40:16.728Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.278 34.492 1499.4404 07:40:21.81M 2015-11-08T07:40:16.938Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.278 34.491 1499.4396 07:40:22.02M 2015-11-08T07:40:17.138Z|I-OCEAN7-304-XXXX| 25.79 12.830 40.277 34.491 1499.4386 07:40:22.22M 2015-11-08T07:40:17.344Z|I-OCEAN7-304-XXXX| 25.78 12.830 40.277 34.491 1499.4376 07:40:22.42M 2015-11-08T07:40:17.558Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.277 34.492 1499.4368 07:40:22.62M 2015-11-08T07:40:17.748Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.277 34.492 1499.4368 07:40:22.84M 2015-11-08T07:40:17.953Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.276 34.491 1499.4363 07:40:23.04M 2015-11-08T07:40:18.153Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.276 34.491 1499.4357 07:40:23.24M 2015-11-08T07:40:18.353Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.276 34.491 1499.4355 07:40:23.44M 2015-11-08T07:40:18.558Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.492 1499.4353 07:40:23.63M 2015-11-08T07:40:18.763Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.492 1499.4352 07:40:23.83M 2015-11-08T07:40:18.968Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.277 34.492 1499.4352 07:40:24.05M 2015-11-08T07:40:19.168Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.277 34.492 1499.4349 07:40:24.25M 2015-11-08T07:40:19.373Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.493 1499.4355 07:40:24.45M 2015-11-08T07:40:19.573Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.278 34.493 1499.4357 07:40:24.65M 2015-11-08T07:40:19.778Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.278 34.493 1499.4364 07:40:24.85M 2015-11-08T07:40:19.983Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.493 1499.4362 07:40:25.07M 2015-11-08T07:40:20.183Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.278 34.493 1499.4365 07:40:25.27M 2015-11-08T07:40:20.388Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.493 1499.4373 07:40:25.47M 2015-11-08T07:40:20.588Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.493 1499.4375 07:40:25.67M 2015-11-08T07:40:20.821Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.493 1499.4382 07:40:25.86M 2015-11-08T07:40:20.998Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.280 34.494 1499.4386 07:40:26.08M 2015-11-08T07:40:21.198Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.495 1499.4391 07:40:26.28M 2015-11-08T07:40:21.403Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4399 07:40:26.48M 2015-11-08T07:40:21.603Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.281 34.495 1499.4392 07:40:26.68M 2015-11-08T07:40:21.804Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4401 07:40:26.88M 2015-11-08T07:40:22.029Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4402 07:40:27.10M 2015-11-08T07:40:22.214Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.281 34.495 1499.4399 07:40:27.31M 2015-11-08T07:40:22.419Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.495 1499.4390 07:40:27.50M 2015-11-08T07:40:22.619Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4386 07:40:27.70M 2015-11-08T07:40:22.824Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4382 07:40:27.89M 2015-11-08T07:40:23.024Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4393 07:40:28.12M 2015-11-08T07:40:23.229Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.495 1499.4392 07:40:28.31M 2015-11-08T07:40:23.434Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.280 34.492 1499.4436 07:40:28.51M 2015-11-08T07:40:23.639Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.280 34.492 1499.4441 07:40:28.71M 2015-11-08T07:40:23.839Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.280 34.492 1499.4446 07:40:28.91M 2015-11-08T07:40:24.044Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.280 34.491 1499.4441 07:40:29.13M 2015-11-08T07:40:24.244Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.279 34.491 1499.4441 07:40:29.33M 2015-11-08T07:40:24.449Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.279 34.491 1499.4442 07:40:29.53M 2015-11-08T07:40:24.649Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.280 34.492 1499.4442 07:40:29.73M 2015-11-08T07:40:24.854Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.280 34.492 1499.4443 07:40:29.92M 2015-11-08T07:40:25.054Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.279 34.492 1499.4436 07:40:30.14M 2015-11-08T07:40:25.259Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.280 34.493 1499.4437 07:40:30.34M 2015-11-08T07:40:25.459Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4440 07:40:30.54M 2015-11-08T07:40:25.664Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.495 1499.4453 07:40:30.74M 2015-11-08T07:40:25.869Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.283 34.496 1499.4463 07:40:30.94M 2015-11-08T07:40:26.074Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.496 1499.4464 07:40:31.16M 2015-11-08T07:40:26.274Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.284 34.497 1499.4465 07:40:31.36M 2015-11-08T07:40:26.494Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.285 34.498 1499.4481 07:40:31.56M 2015-11-08T07:40:26.684Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.285 34.499 1499.4489 07:40:31.77M 2015-11-08T07:40:26.884Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.282 34.496 1499.4458 07:40:31.96M 2015-11-08T07:40:27.089Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.282 34.496 1499.4456 07:40:32.17M 2015-11-08T07:40:27.294Z|I-OCEAN7-304-XXXX| 25.79 12.831 40.282 34.496 1499.4459 07:40:32.37M 2015-11-08T07:40:27.501Z|I-OCEAN7-304-XXXX| 25.84 12.831 40.279 34.492 1499.4427 07:40:32.57M 2015-11-08T07:40:27.694Z|I-OCEAN7-304-XXXX| 25.80 12.831 40.279 34.492 1499.4423 07:40:32.77M 2015-11-08T07:40:27.901Z|I-OCEAN7-304-XXXX| 25.80 12.831 40.278 34.491 1499.4418 07:40:32.97M 2015-11-08T07:40:28.104Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.278 34.491 1499.4410 07:40:33.19M 2015-11-08T07:40:28.304Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.277 34.490 1499.4410 07:40:33.39M 2015-11-08T07:40:28.509Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.277 34.490 1499.4410 07:40:33.59M 2015-11-08T07:40:28.714Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.276 34.489 1499.4401 07:40:33.78M 2015-11-08T07:40:28.914Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.281 34.494 1499.4452 07:40:34.01M 2015-11-08T07:40:29.119Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.282 34.494 1499.4453 07:40:34.20M 2015-11-08T07:40:29.319Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4453 07:40:34.40M 2015-11-08T07:40:29.524Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.495 1499.4453 07:40:34.60M 2015-11-08T07:40:29.729Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.282 34.495 1499.4441 07:40:34.80M 2015-11-08T07:40:29.929Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.283 34.496 1499.4448 07:40:35.02M 2015-11-08T07:40:30.134Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4456 07:40:35.22M 2015-11-08T07:40:30.334Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.285 34.497 1499.4460 07:40:35.42M 2015-11-08T07:40:30.539Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.284 34.497 1499.4451 07:40:35.62M 2015-11-08T07:40:30.744Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.284 34.497 1499.4442 07:40:35.81M 2015-11-08T07:40:30.959Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.283 34.496 1499.4429 07:40:36.04M 2015-11-08T07:40:31.149Z|I-OCEAN7-304-XXXX| 25.45 12.831 40.283 34.496 1499.4417 07:40:36.25M 2015-11-08T07:40:31.349Z|I-OCEAN7-304-XXXX| 25.47 12.831 40.283 34.496 1499.4415 07:40:36.43M 2015-11-08T07:40:31.554Z|I-OCEAN7-304-XXXX| 25.47 12.831 40.282 34.496 1499.4402 07:40:36.63M 2015-11-08T07:40:31.754Z|I-OCEAN7-304-XXXX| 25.48 12.831 40.281 34.495 1499.4393 07:40:36.83M 2015-11-08T07:40:31.959Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.281 34.495 1499.4391 07:40:37.05M 2015-11-08T07:40:32.159Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.281 34.495 1499.4387 07:40:37.25M 2015-11-08T07:40:32.364Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.281 34.495 1499.4393 07:40:37.44M 2015-11-08T07:40:32.569Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.281 34.495 1499.4392 07:40:37.64M 2015-11-08T07:40:32.774Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.282 34.495 1499.4406 07:40:37.84M 2015-11-08T07:40:32.974Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.494 1499.4413 07:40:38.06M 2015-11-08T07:40:33.174Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.280 34.494 1499.4413 07:40:38.26M 2015-11-08T07:40:33.379Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.280 34.493 1499.4407 07:40:38.46M 2015-11-08T07:40:33.584Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.279 34.492 1499.4404 07:40:38.66M 2015-11-08T07:40:33.784Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.279 34.492 1499.4415 07:40:38.86M 2015-11-08T07:40:33.989Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.280 34.493 1499.4424 07:40:39.08M 2015-11-08T07:40:34.189Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.492 1499.4420 07:40:39.27M 2015-11-08T07:40:34.399Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.279 34.492 1499.4426 07:40:39.47M 2015-11-08T07:40:34.599Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.279 34.492 1499.4437 07:40:39.68M 2015-11-08T07:40:34.821Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.280 34.492 1499.4443 07:40:39.87M 2015-11-08T07:40:35.009Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.273 34.486 1499.4371 07:40:40.09M 2015-11-08T07:40:35.221Z|I-OCEAN7-304-XXXX| 25.79 12.831 40.273 34.486 1499.4368 07:40:40.29M 2015-11-08T07:40:35.429Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.272 34.485 1499.4349 07:40:40.49M 2015-11-08T07:40:35.614Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.271 34.482 1499.4384 07:40:40.71M 2015-11-08T07:40:35.819Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.272 34.483 1499.4404 07:40:40.89M 2015-11-08T07:40:36.024Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.273 34.484 1499.4436 07:40:41.11M 2015-11-08T07:40:36.224Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.278 34.488 1499.4490 07:40:41.31M 2015-11-08T07:40:36.424Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.278 34.488 1499.4492 07:40:41.51M 2015-11-08T07:40:36.629Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.279 34.489 1499.4497 07:40:41.71M 2015-11-08T07:40:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.280 34.490 1499.4512 07:40:41.91M 2015-11-08T07:40:37.034Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.282 34.492 1499.4532 07:40:42.12M 2015-11-08T07:40:37.239Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.283 34.494 1499.4536 07:40:42.32M 2015-11-08T07:40:37.444Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.284 34.495 1499.4543 07:40:42.52M 2015-11-08T07:40:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.833 40.285 34.496 1499.4554 07:40:42.72M 2015-11-08T07:40:37.849Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.286 34.497 1499.4559 07:40:42.92M 2015-11-08T07:40:38.049Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.287 34.498 1499.4559 07:40:43.14M 2015-11-08T07:40:38.254Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4563 07:40:43.34M 2015-11-08T07:40:38.454Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.289 34.501 1499.4561 07:40:43.54M 2015-11-08T07:40:38.659Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.291 34.503 1499.4567 07:40:43.73M 2015-11-08T07:40:38.865Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.292 34.504 1499.4554 07:40:43.93M 2015-11-08T07:40:39.101Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.293 34.506 1499.4545 07:40:44.15M 2015-11-08T07:40:39.269Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.293 34.507 1499.4539 07:40:44.35M 2015-11-08T07:40:39.501Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.294 34.508 1499.4536 07:40:44.55M 2015-11-08T07:40:39.701Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.294 34.508 1499.4540 07:40:44.75M 2015-11-08T07:40:39.894Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.293 34.507 1499.4525 07:40:44.95M 2015-11-08T07:40:40.084Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.293 34.507 1499.4502 07:40:45.18M 2015-11-08T07:40:40.284Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.283 34.498 1499.4385 07:40:45.37M 2015-11-08T07:40:40.484Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.283 34.498 1499.4381 07:40:45.57M 2015-11-08T07:40:40.689Z|I-OCEAN7-304-XXXX| 25.46 12.829 40.284 34.499 1499.4385 07:40:45.76M 2015-11-08T07:40:40.894Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.285 34.500 1499.4395 07:40:45.96M 2015-11-08T07:40:41.094Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.286 34.501 1499.4404 07:40:46.18M 2015-11-08T07:40:41.299Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4423 07:40:46.38M 2015-11-08T07:40:41.499Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4418 07:40:46.58M 2015-11-08T07:40:41.704Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4424 07:40:46.77M 2015-11-08T07:40:41.909Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.282 34.497 1499.4382 07:40:47.00M 2015-11-08T07:40:42.109Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.283 34.497 1499.4401 07:40:47.20M 2015-11-08T07:40:42.314Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.496 1499.4402 07:40:47.40M 2015-11-08T07:40:42.520Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.496 1499.4404 07:40:47.60M 2015-11-08T07:40:42.719Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.282 34.496 1499.4408 07:40:47.79M 2015-11-08T07:40:42.924Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.288 34.501 1499.4497 07:40:48.01M 2015-11-08T07:40:43.124Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.288 34.501 1499.4508 07:40:48.21M 2015-11-08T07:40:43.329Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.501 1499.4526 07:40:48.41M 2015-11-08T07:40:43.529Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.289 34.501 1499.4539 07:40:48.61M 2015-11-08T07:40:43.735Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.288 34.501 1499.4540 07:40:48.81M 2015-11-08T07:40:43.935Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4551 07:40:49.03M 2015-11-08T07:40:44.140Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4554 07:40:49.23M 2015-11-08T07:40:44.360Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4558 07:40:49.43M 2015-11-08T07:40:44.544Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.289 34.501 1499.4553 07:40:49.64M 2015-11-08T07:40:44.749Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.288 34.500 1499.4548 07:40:49.82M 2015-11-08T07:40:44.955Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.288 34.500 1499.4548 07:40:50.04M 2015-11-08T07:40:45.155Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.288 34.500 1499.4543 07:40:50.24M 2015-11-08T07:40:45.359Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.287 34.499 1499.4543 07:40:50.44M 2015-11-08T07:40:45.565Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.287 34.499 1499.4552 07:40:50.64M 2015-11-08T07:40:45.765Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.287 34.498 1499.4548 07:40:50.84M 2015-11-08T07:40:45.970Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.287 34.498 1499.4546 07:40:51.06M 2015-11-08T07:40:46.169Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.287 34.498 1499.4556 07:40:51.26M 2015-11-08T07:40:46.375Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.287 34.498 1499.4562 07:40:51.46M 2015-11-08T07:40:46.580Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.498 1499.4564 07:40:51.66M 2015-11-08T07:40:46.780Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4573 07:40:51.85M 2015-11-08T07:40:46.985Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.499 1499.4578 07:40:52.07M 2015-11-08T07:40:47.190Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4578 07:40:52.27M 2015-11-08T07:40:47.390Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4578 07:40:52.47M 2015-11-08T07:40:47.595Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.289 34.500 1499.4580 07:40:52.67M 2015-11-08T07:40:47.795Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.289 34.500 1499.4576 07:40:52.87M 2015-11-08T07:40:47.995Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.500 1499.4580 07:40:53.09M 2015-11-08T07:40:48.200Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.499 1499.4579 07:40:53.28M 2015-11-08T07:40:48.405Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.289 34.500 1499.4576 07:40:53.49M 2015-11-08T07:40:48.610Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.289 34.500 1499.4570 07:40:53.68M 2015-11-08T07:40:48.830Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.289 34.500 1499.4572 07:40:53.89M 2015-11-08T07:40:49.015Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.288 34.500 1499.4558 07:40:54.12M 2015-11-08T07:40:49.220Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4543 07:40:54.30M 2015-11-08T07:40:49.420Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.287 34.500 1499.4518 07:40:54.50M 2015-11-08T07:40:49.625Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.500 1499.4515 07:40:54.70M 2015-11-08T07:40:49.825Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.500 1499.4520 07:40:54.90M 2015-11-08T07:40:50.030Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.288 34.501 1499.4524 07:40:55.11M 2015-11-08T07:40:50.230Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.286 34.498 1499.4501 07:40:55.31M 2015-11-08T07:40:50.435Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.286 34.499 1499.4506 07:40:55.51M 2015-11-08T07:40:50.640Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.287 34.499 1499.4503 07:40:55.71M 2015-11-08T07:40:50.840Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.287 34.499 1499.4504 07:40:55.91M 2015-11-08T07:40:51.045Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.287 34.499 1499.4513 07:40:56.13M 2015-11-08T07:40:51.245Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.287 34.499 1499.4508 07:40:56.33M 2015-11-08T07:40:51.450Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.286 34.498 1499.4501 07:40:56.53M 2015-11-08T07:40:51.655Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.285 34.497 1499.4486 07:40:56.73M 2015-11-08T07:40:51.860Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.285 34.498 1499.4489 07:40:56.93M 2015-11-08T07:40:52.060Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.285 34.497 1499.4495 07:40:57.15M 2015-11-08T07:40:52.260Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.285 34.497 1499.4495 07:40:57.35M 2015-11-08T07:40:52.465Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.285 34.496 1499.4493 07:40:57.54M 2015-11-08T07:40:52.670Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.285 34.496 1499.4504 07:40:57.74M 2015-11-08T07:40:52.870Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.284 34.496 1499.4501 07:40:57.94M 2015-11-08T07:40:53.075Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.284 34.495 1499.4492 07:40:58.16M 2015-11-08T07:40:53.295Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.284 34.496 1499.4490 07:40:58.36M 2015-11-08T07:40:53.501Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.284 34.496 1499.4485 07:40:58.57M 2015-11-08T07:40:53.685Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.284 34.496 1499.4487 07:40:58.76M 2015-11-08T07:40:53.885Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.497 1499.4486 07:40:58.96M 2015-11-08T07:40:54.090Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.285 34.498 1499.4485 07:40:59.18M 2015-11-08T07:40:54.295Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.286 34.499 1499.4496 07:40:59.38M 2015-11-08T07:40:54.495Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4498 07:40:59.58M 2015-11-08T07:40:54.700Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.287 34.499 1499.4504 07:40:59.77M 2015-11-08T07:40:54.900Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4500 07:40:59.97M 2015-11-08T07:40:55.105Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.291 34.504 1499.4540 07:41:00.19M 2015-11-08T07:40:55.310Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.291 34.504 1499.4543 07:41:00.39M 2015-11-08T07:40:55.510Z|I-OCEAN7-304-XXXX| 25.77 12.831 40.290 34.503 1499.4546 07:41:00.59M 2015-11-08T07:40:55.715Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.289 34.503 1499.4525 07:41:00.79M 2015-11-08T07:40:55.915Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.289 34.502 1499.4523 07:41:01.01M 2015-11-08T07:40:56.120Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.289 34.502 1499.4525 07:41:01.21M 2015-11-08T07:40:56.325Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.288 34.501 1499.4517 07:41:01.41M 2015-11-08T07:40:56.525Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.289 34.502 1499.4523 07:41:01.61M 2015-11-08T07:40:56.730Z|I-OCEAN7-304-XXXX| 25.76 12.831 40.279 34.493 1499.4418 07:41:01.80M 2015-11-08T07:40:56.930Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.279 34.493 1499.4410 07:41:02.02M 2015-11-08T07:40:57.135Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.280 34.493 1499.4417 07:41:02.22M 2015-11-08T07:40:57.340Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.280 34.494 1499.4418 07:41:02.42M 2015-11-08T07:40:57.540Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.280 34.493 1499.4410 07:41:02.62M 2015-11-08T07:40:57.760Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.279 34.493 1499.4401 07:41:02.82M 2015-11-08T07:40:57.945Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.284 34.498 1499.4462 07:41:03.05M 2015-11-08T07:40:58.150Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.295 34.508 1499.4591 07:41:03.23M 2015-11-08T07:40:58.350Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.296 34.509 1499.4596 07:41:03.44M 2015-11-08T07:40:58.555Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.297 34.510 1499.4602 07:41:03.63M 2015-11-08T07:40:58.760Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.297 34.510 1499.4603 07:41:03.83M 2015-11-08T07:40:58.960Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.298 34.511 1499.4612 07:41:04.05M 2015-11-08T07:40:59.165Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.299 34.512 1499.4618 07:41:04.25M 2015-11-08T07:40:59.370Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.300 34.513 1499.4629 07:41:04.45M 2015-11-08T07:40:59.570Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.292 34.505 1499.4535 07:41:04.65M 2015-11-08T07:40:59.775Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.291 34.504 1499.4519 07:41:04.85M 2015-11-08T07:40:59.975Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.289 34.503 1499.4501 07:41:05.07M