2015-11-08T07:39:00.190Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.290  34.502 1499.4564 07:39:05.27M
2015-11-08T07:39:00.395Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.291  34.502 1499.4573 07:39:05.47M
2015-11-08T07:39:00.595Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.290  34.502 1499.4579 07:39:05.67M
2015-11-08T07:39:00.795Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.289  34.501 1499.4561 07:39:05.87M
2015-11-08T07:39:01.005Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.290  34.502 1499.4563 07:39:06.09M
2015-11-08T07:39:01.205Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.286  34.498 1499.4517 07:39:06.29M
2015-11-08T07:39:01.410Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.286  34.498 1499.4507 07:39:06.49M
2015-11-08T07:39:01.630Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.285  34.498 1499.4504 07:39:06.69M
2015-11-08T07:39:01.815Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.285  34.497 1499.4496 07:39:06.90M
2015-11-08T07:39:02.015Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.285  34.497 1499.4490 07:39:07.10M
2015-11-08T07:39:02.220Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.285  34.497 1499.4493 07:39:07.30M
2015-11-08T07:39:02.420Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.283  34.496 1499.4481 07:39:07.50M
2015-11-08T07:39:02.625Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.283  34.496 1499.4473 07:39:07.70M
2015-11-08T07:39:02.830Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.283  34.496 1499.4467 07:39:07.90M
2015-11-08T07:39:03.030Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.283  34.496 1499.4454 07:39:08.12M
2015-11-08T07:39:03.235Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.282  34.495 1499.4441 07:39:08.31M
2015-11-08T07:39:03.440Z|I-OCEAN7-304-XXXX|  25.64  12.831  40.282  34.495 1499.4431 07:39:08.51M
2015-11-08T07:39:03.645Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.281  34.494 1499.4419 07:39:08.71M
2015-11-08T07:39:03.845Z|I-OCEAN7-304-XXXX|  25.59  12.831  40.285  34.498 1499.4468 07:39:08.91M
2015-11-08T07:39:04.045Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.286  34.499 1499.4480 07:39:09.13M
2015-11-08T07:39:04.250Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.287  34.500 1499.4485 07:39:09.33M
2015-11-08T07:39:04.450Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.286  34.499 1499.4473 07:39:09.53M
2015-11-08T07:39:04.655Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.286  34.499 1499.4470 07:39:09.73M
2015-11-08T07:39:04.855Z|I-OCEAN7-304-XXXX|  25.59  12.831  40.280  34.493 1499.4401 07:39:09.93M
2015-11-08T07:39:05.060Z|I-OCEAN7-304-XXXX|  25.59  12.831  40.279  34.493 1499.4395 07:39:10.14M
2015-11-08T07:39:05.265Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.279  34.493 1499.4381 07:39:10.34M
2015-11-08T07:39:05.475Z|I-OCEAN7-304-XXXX|  25.63  12.835  40.279  34.488 1499.4489 07:39:10.54M
2015-11-08T07:39:05.670Z|I-OCEAN7-304-XXXX|  25.63  12.835  40.278  34.488 1499.4496 07:39:10.74M
2015-11-08T07:39:05.875Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.279  34.489 1499.4471 07:39:10.94M
2015-11-08T07:39:06.090Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.288  34.498 1499.4568 07:39:11.16M
2015-11-08T07:39:06.280Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.289  34.500 1499.4570 07:39:11.37M
2015-11-08T07:39:06.485Z|I-OCEAN7-304-XXXX|  25.62  12.833  40.290  34.501 1499.4575 07:39:11.56M
2015-11-08T07:39:06.685Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.291  34.502 1499.4567 07:39:11.76M
2015-11-08T07:39:06.890Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.290  34.502 1499.4557 07:39:11.96M
2015-11-08T07:39:07.095Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.289  34.501 1499.4535 07:39:12.18M
2015-11-08T07:39:07.295Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.287  34.500 1499.4510 07:39:12.38M
2015-11-08T07:39:07.495Z|I-OCEAN7-304-XXXX|  25.70  12.831  40.286  34.499 1499.4501 07:39:12.57M
2015-11-08T07:39:07.705Z|I-OCEAN7-304-XXXX|  25.70  12.831  40.285  34.498 1499.4485 07:39:12.77M
2015-11-08T07:39:07.915Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.284  34.497 1499.4485 07:39:12.97M
2015-11-08T07:39:08.110Z|I-OCEAN7-304-XXXX|  25.78  12.831  40.284  34.497 1499.4493 07:39:13.19M
2015-11-08T07:39:08.322Z|I-OCEAN7-304-XXXX|  25.78  12.830  40.284  34.499 1499.4456 07:39:13.39M
2015-11-08T07:39:08.515Z|I-OCEAN7-304-XXXX|  25.78  12.829  40.284  34.499 1499.4447 07:39:13.59M
2015-11-08T07:39:08.715Z|I-OCEAN7-304-XXXX|  25.78  12.829  40.284  34.499 1499.4442 07:39:13.79M
2015-11-08T07:39:08.920Z|I-OCEAN7-304-XXXX|  25.75  12.829  40.285  34.499 1499.4445 07:39:14.01M
2015-11-08T07:39:09.120Z|I-OCEAN7-304-XXXX|  25.75  12.829  40.289  34.503 1499.4492 07:39:14.21M
2015-11-08T07:39:09.325Z|I-OCEAN7-304-XXXX|  25.71  12.829  40.289  34.504 1499.4498 07:39:14.40M
2015-11-08T07:39:09.531Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.290  34.504 1499.4510 07:39:14.60M
2015-11-08T07:39:09.730Z|I-OCEAN7-304-XXXX|  25.70  12.830  40.290  34.504 1499.4509 07:39:14.80M
2015-11-08T07:39:09.935Z|I-OCEAN7-304-XXXX|  25.70  12.830  40.290  34.504 1499.4517 07:39:15.02M
2015-11-08T07:39:10.140Z|I-OCEAN7-304-XXXX|  25.69  12.830  40.290  34.504 1499.4517 07:39:15.22M
2015-11-08T07:39:10.340Z|I-OCEAN7-304-XXXX|  25.63  12.830  40.290  34.504 1499.4518 07:39:15.42M
2015-11-08T07:39:10.560Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.290  34.503 1499.4525 07:39:15.62M
2015-11-08T07:39:10.750Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.289  34.502 1499.4514 07:39:15.84M
2015-11-08T07:39:10.946Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.289  34.502 1499.4523 07:39:16.04M
2015-11-08T07:39:11.155Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.289  34.501 1499.4530 07:39:16.23M
2015-11-08T07:39:11.355Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.289  34.501 1499.4536 07:39:16.44M
2015-11-08T07:39:11.561Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.290  34.501 1499.4547 07:39:16.64M
2015-11-08T07:39:11.761Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.286  34.498 1499.4503 07:39:16.83M
2015-11-08T07:39:11.966Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.286  34.498 1499.4498 07:39:17.05M
2015-11-08T07:39:12.171Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.286  34.498 1499.4501 07:39:17.25M
2015-11-08T07:39:12.371Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.285  34.498 1499.4487 07:39:17.45M
2015-11-08T07:39:12.575Z|I-OCEAN7-304-XXXX|  25.60  12.831  40.285  34.498 1499.4478 07:39:17.65M
2015-11-08T07:39:12.776Z|I-OCEAN7-304-XXXX|  25.64  12.831  40.284  34.497 1499.4473 07:39:17.85M
2015-11-08T07:39:12.981Z|I-OCEAN7-304-XXXX|  25.64  12.831  40.283  34.496 1499.4454 07:39:18.07M
2015-11-08T07:39:13.186Z|I-OCEAN7-304-XXXX|  25.64  12.831  40.281  34.494 1499.4432 07:39:18.26M
2015-11-08T07:39:13.386Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.281  34.494 1499.4420 07:39:18.46M
2015-11-08T07:39:13.586Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.281  34.494 1499.4421 07:39:18.66M
2015-11-08T07:39:13.791Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.280  34.494 1499.4420 07:39:18.86M
2015-11-08T07:39:13.996Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.280  34.494 1499.4417 07:39:19.08M
2015-11-08T07:39:14.201Z|I-OCEAN7-304-XXXX|  25.70  12.831  40.279  34.493 1499.4419 07:39:19.28M
2015-11-08T07:39:14.406Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.278  34.491 1499.4399 07:39:19.48M
2015-11-08T07:39:14.606Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.288  34.501 1499.4520 07:39:19.68M
2015-11-08T07:39:14.806Z|I-OCEAN7-304-XXXX|  25.75  12.831  40.288  34.501 1499.4531 07:39:19.88M
2015-11-08T07:39:15.026Z|I-OCEAN7-304-XXXX|  25.75  12.831  40.289  34.501 1499.4537 07:39:20.09M
2015-11-08T07:39:15.216Z|I-OCEAN7-304-XXXX|  25.78  12.831  40.289  34.502 1499.4548 07:39:20.31M
2015-11-08T07:39:15.421Z|I-OCEAN7-304-XXXX|  25.82  12.831  40.286  34.499 1499.4521 07:39:20.49M
2015-11-08T07:39:15.621Z|I-OCEAN7-304-XXXX|  25.79  12.832  40.287  34.499 1499.4529 07:39:20.70M
2015-11-08T07:39:15.826Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.287  34.499 1499.4540 07:39:20.89M
2015-11-08T07:39:16.026Z|I-OCEAN7-304-XXXX|  25.82  12.832  40.288  34.500 1499.4568 07:39:21.11M
2015-11-08T07:39:16.231Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.290  34.501 1499.4581 07:39:21.31M
2015-11-08T07:39:16.436Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.290  34.502 1499.4592 07:39:21.51M
2015-11-08T07:39:16.636Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.291  34.502 1499.4589 07:39:21.71M
2015-11-08T07:39:16.841Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.292  34.503 1499.4603 07:39:21.91M
2015-11-08T07:39:17.041Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.287  34.499 1499.4557 07:39:22.13M
2015-11-08T07:39:17.246Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.287  34.499 1499.4541 07:39:22.33M
2015-11-08T07:39:17.446Z|I-OCEAN7-304-XXXX|  25.66  12.830  40.288  34.502 1499.4480 07:39:22.52M
2015-11-08T07:39:17.651Z|I-OCEAN7-304-XXXX|  25.62  12.829  40.287  34.502 1499.4456 07:39:22.72M
2015-11-08T07:39:17.856Z|I-OCEAN7-304-XXXX|  25.64  12.829  40.287  34.502 1499.4452 07:39:22.92M
2015-11-08T07:39:18.056Z|I-OCEAN7-304-XXXX|  25.63  12.829  40.279  34.495 1499.4353 07:39:23.14M
2015-11-08T07:39:18.261Z|I-OCEAN7-304-XXXX|  25.63  12.828  40.279  34.495 1499.4351 07:39:23.34M
2015-11-08T07:39:18.461Z|I-OCEAN7-304-XXXX|  25.61  12.828  40.279  34.495 1499.4340 07:39:23.54M
2015-11-08T07:39:18.666Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.279  34.495 1499.4329 07:39:23.74M
2015-11-08T07:39:18.866Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.282  34.498 1499.4363 07:39:23.94M
2015-11-08T07:39:19.071Z|I-OCEAN7-304-XXXX|  25.59  12.828  40.282  34.498 1499.4371 07:39:24.16M
2015-11-08T07:39:19.271Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.283  34.498 1499.4379 07:39:24.35M
2015-11-08T07:39:19.496Z|I-OCEAN7-304-XXXX|  25.57  12.829  40.284  34.499 1499.4395 07:39:24.55M
2015-11-08T07:39:19.681Z|I-OCEAN7-304-XXXX|  25.52  12.829  40.284  34.499 1499.4398 07:39:24.77M
2015-11-08T07:39:19.881Z|I-OCEAN7-304-XXXX|  25.55  12.829  40.285  34.499 1499.4412 07:39:24.95M
2015-11-08T07:39:20.086Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.285  34.499 1499.4426 07:39:25.17M
2015-11-08T07:39:20.286Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.286  34.500 1499.4445 07:39:25.37M
2015-11-08T07:39:20.496Z|I-OCEAN7-304-XXXX|  25.56  12.830  40.286  34.500 1499.4446 07:39:25.57M
2015-11-08T07:39:20.696Z|I-OCEAN7-304-XXXX|  25.58  12.830  40.286  34.499 1499.4453 07:39:25.77M
2015-11-08T07:39:20.901Z|I-OCEAN7-304-XXXX|  25.56  12.831  40.285  34.498 1499.4449 07:39:25.97M
2015-11-08T07:39:21.101Z|I-OCEAN7-304-XXXX|  25.60  12.831  40.284  34.497 1499.4456 07:39:26.19M
2015-11-08T07:39:21.301Z|I-OCEAN7-304-XXXX|  25.60  12.831  40.284  34.497 1499.4462 07:39:26.38M
2015-11-08T07:39:21.511Z|I-OCEAN7-304-XXXX|  25.64  12.831  40.283  34.496 1499.4458 07:39:26.58M
2015-11-08T07:39:21.711Z|I-OCEAN7-304-XXXX|  25.66  12.831  40.283  34.496 1499.4467 07:39:26.78M
2015-11-08T07:39:21.911Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.284  34.496 1499.4471 07:39:27.00M
2015-11-08T07:39:22.116Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.279  34.492 1499.4415 07:39:27.20M
2015-11-08T07:39:22.321Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.278  34.491 1499.4423 07:39:27.40M
2015-11-08T07:39:22.526Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.280  34.493 1499.4449 07:39:27.60M
2015-11-08T07:39:22.726Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.280  34.493 1499.4460 07:39:27.80M
2015-11-08T07:39:22.931Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.281  34.494 1499.4476 07:39:28.01M
2015-11-08T07:39:23.132Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.283  34.494 1499.4491 07:39:28.22M
2015-11-08T07:39:23.336Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.283  34.495 1499.4502 07:39:28.41M
2015-11-08T07:39:23.541Z|I-OCEAN7-304-XXXX|  25.79  12.832  40.285  34.497 1499.4525 07:39:28.61M
2015-11-08T07:39:23.741Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.286  34.497 1499.4534 07:39:28.81M
2015-11-08T07:39:23.961Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.285  34.497 1499.4521 07:39:29.03M
2015-11-08T07:39:24.146Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.284  34.496 1499.4518 07:39:29.25M
2015-11-08T07:39:24.351Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.284  34.496 1499.4504 07:39:29.43M
2015-11-08T07:39:24.556Z|I-OCEAN7-304-XXXX|  25.71  12.832  40.283  34.496 1499.4485 07:39:29.63M
2015-11-08T07:39:24.756Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.283  34.496 1499.4482 07:39:29.83M
2015-11-08T07:39:24.961Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.283  34.495 1499.4476 07:39:30.05M
2015-11-08T07:39:25.161Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.282  34.495 1499.4462 07:39:30.24M
2015-11-08T07:39:25.366Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.282  34.493 1499.4493 07:39:30.44M
2015-11-08T07:39:25.571Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.282  34.493 1499.4490 07:39:30.64M
2015-11-08T07:39:25.771Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.282  34.493 1499.4484 07:39:30.84M
2015-11-08T07:39:25.976Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.282  34.493 1499.4487 07:39:31.06M
2015-11-08T07:39:26.176Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.282  34.494 1499.4491 07:39:31.26M
2015-11-08T07:39:26.376Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.283  34.494 1499.4487 07:39:31.46M
2015-11-08T07:39:26.581Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.283  34.495 1499.4485 07:39:31.66M
2015-11-08T07:39:26.786Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.283  34.495 1499.4485 07:39:31.86M
2015-11-08T07:39:26.986Z|I-OCEAN7-304-XXXX|  25.59  12.832  40.284  34.496 1499.4484 07:39:32.08M
2015-11-08T07:39:27.191Z|I-OCEAN7-304-XXXX|  25.58  12.832  40.284  34.496 1499.4486 07:39:32.27M
2015-11-08T07:39:27.396Z|I-OCEAN7-304-XXXX|  25.58  12.832  40.285  34.497 1499.4485 07:39:32.47M
2015-11-08T07:39:27.601Z|I-OCEAN7-304-XXXX|  25.58  12.832  40.285  34.497 1499.4482 07:39:32.67M
2015-11-08T07:39:27.801Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.285  34.497 1499.4481 07:39:32.87M
2015-11-08T07:39:28.021Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.285  34.497 1499.4481 07:39:33.09M
2015-11-08T07:39:28.206Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.284  34.497 1499.4476 07:39:33.29M
2015-11-08T07:39:28.426Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.285  34.497 1499.4474 07:39:33.49M
2015-11-08T07:39:28.616Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.285  34.498 1499.4480 07:39:33.70M
2015-11-08T07:39:28.816Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.286  34.498 1499.4491 07:39:33.89M
2015-11-08T07:39:29.021Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.286  34.498 1499.4496 07:39:34.10M
2015-11-08T07:39:29.226Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.285  34.498 1499.4491 07:39:34.30M
2015-11-08T07:39:29.426Z|I-OCEAN7-304-XXXX|  25.66  12.832  40.285  34.497 1499.4498 07:39:34.51M
2015-11-08T07:39:29.626Z|I-OCEAN7-304-XXXX|  25.66  12.832  40.285  34.497 1499.4506 07:39:34.70M
2015-11-08T07:39:29.831Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.285  34.497 1499.4512 07:39:34.90M
2015-11-08T07:39:30.036Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.285  34.497 1499.4520 07:39:35.12M
2015-11-08T07:39:30.236Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.286  34.497 1499.4526 07:39:35.32M
2015-11-08T07:39:30.441Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.286  34.497 1499.4539 07:39:35.52M
2015-11-08T07:39:30.646Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.286  34.497 1499.4539 07:39:35.72M
2015-11-08T07:39:30.846Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.286  34.497 1499.4534 07:39:35.92M
2015-11-08T07:39:31.046Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.286  34.497 1499.4531 07:39:36.14M
2015-11-08T07:39:31.256Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.286  34.497 1499.4526 07:39:36.33M
2015-11-08T07:39:31.456Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.286  34.497 1499.4529 07:39:36.53M
2015-11-08T07:39:31.661Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.285  34.497 1499.4518 07:39:36.73M
2015-11-08T07:39:31.862Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.285  34.497 1499.4515 07:39:36.93M
2015-11-08T07:39:32.066Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.284  34.496 1499.4506 07:39:37.15M
2015-11-08T07:39:32.271Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.285  34.498 1499.4513 07:39:37.35M
2015-11-08T07:39:32.467Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.283  34.496 1499.4478 07:39:37.55M
2015-11-08T07:39:32.671Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.282  34.495 1499.4454 07:39:37.74M
2015-11-08T07:39:32.896Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.281  34.494 1499.4441 07:39:37.94M
2015-11-08T07:39:33.081Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.280  34.494 1499.4419 07:39:38.18M
2015-11-08T07:39:33.281Z|I-OCEAN7-304-XXXX|  25.69  12.830  40.279  34.493 1499.4399 07:39:38.36M
2015-11-08T07:39:33.486Z|I-OCEAN7-304-XXXX|  25.69  12.830  40.278  34.492 1499.4386 07:39:38.56M
2015-11-08T07:39:33.701Z|I-OCEAN7-304-XXXX|  25.70  12.830  40.277  34.492 1499.4379 07:39:38.76M
2015-11-08T07:39:33.891Z|I-OCEAN7-304-XXXX|  25.72  12.830  40.277  34.491 1499.4373 07:39:38.96M
2015-11-08T07:39:34.096Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.278  34.492 1499.4380 07:39:39.18M
2015-11-08T07:39:34.296Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.278  34.492 1499.4377 07:39:39.38M
2015-11-08T07:39:34.501Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.279  34.493 1499.4386 07:39:39.58M
2015-11-08T07:39:34.707Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.280  34.494 1499.4398 07:39:39.78M
2015-11-08T07:39:34.912Z|I-OCEAN7-304-XXXX|  25.67  12.830  40.280  34.494 1499.4409 07:39:40.00M
2015-11-08T07:39:35.111Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.281  34.495 1499.4417 07:39:40.20M
2015-11-08T07:39:35.311Z|I-OCEAN7-304-XXXX|  25.65  12.831  40.282  34.495 1499.4440 07:39:40.40M
2015-11-08T07:39:35.517Z|I-OCEAN7-304-XXXX|  25.65  12.831  40.283  34.496 1499.4457 07:39:40.59M
2015-11-08T07:39:35.721Z|I-OCEAN7-304-XXXX|  25.65  12.832  40.285  34.497 1499.4487 07:39:40.79M
2015-11-08T07:39:35.922Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.287  34.499 1499.4513 07:39:41.01M
2015-11-08T07:39:36.127Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.286  34.498 1499.4513 07:39:41.21M
2015-11-08T07:39:36.327Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.285  34.496 1499.4506 07:39:41.41M
2015-11-08T07:39:36.537Z|I-OCEAN7-304-XXXX|  25.62  12.833  40.284  34.496 1499.4502 07:39:41.61M
2015-11-08T07:39:36.737Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.284  34.496 1499.4507 07:39:41.81M
2015-11-08T07:39:36.942Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.284  34.496 1499.4497 07:39:42.03M
2015-11-08T07:39:37.142Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.284  34.495 1499.4496 07:39:42.23M
2015-11-08T07:39:37.362Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.286  34.498 1499.4523 07:39:42.42M
2015-11-08T07:39:37.547Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.286  34.498 1499.4512 07:39:42.64M
2015-11-08T07:39:37.752Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.286  34.498 1499.4509 07:39:42.82M
2015-11-08T07:39:37.952Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.286  34.498 1499.4501 07:39:43.04M
2015-11-08T07:39:38.157Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.286  34.498 1499.4489 07:39:43.24M
2015-11-08T07:39:38.357Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.286  34.497 1499.4520 07:39:43.44M
2015-11-08T07:39:38.562Z|I-OCEAN7-304-XXXX|  25.62  12.833  40.286  34.497 1499.4524 07:39:43.64M
2015-11-08T07:39:38.767Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.286  34.497 1499.4521 07:39:43.84M
2015-11-08T07:39:38.972Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.285  34.496 1499.4518 07:39:44.06M
2015-11-08T07:39:39.172Z|I-OCEAN7-304-XXXX|  25.62  12.833  40.284  34.495 1499.4512 07:39:44.26M
2015-11-08T07:39:39.377Z|I-OCEAN7-304-XXXX|  25.62  12.833  40.284  34.495 1499.4503 07:39:44.45M
2015-11-08T07:39:39.577Z|I-OCEAN7-304-XXXX|  25.62  12.833  40.284  34.495 1499.4507 07:39:44.65M
2015-11-08T07:39:39.782Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.283  34.494 1499.4507 07:39:44.85M
2015-11-08T07:39:39.982Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.282  34.494 1499.4486 07:39:45.07M
2015-11-08T07:39:40.187Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.282  34.494 1499.4475 07:39:45.27M
2015-11-08T07:39:40.392Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.282  34.494 1499.4456 07:39:45.47M
2015-11-08T07:39:40.592Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.281  34.493 1499.4446 07:39:45.67M
2015-11-08T07:39:40.797Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.280  34.493 1499.4440 07:39:45.86M
2015-11-08T07:39:41.002Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.280  34.493 1499.4435 07:39:46.09M
2015-11-08T07:39:41.202Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.280  34.493 1499.4429 07:39:46.28M
2015-11-08T07:39:41.407Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.280  34.492 1499.4426 07:39:46.48M
2015-11-08T07:39:41.607Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.280  34.493 1499.4436 07:39:46.68M
2015-11-08T07:39:41.827Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.280  34.493 1499.4440 07:39:46.88M
2015-11-08T07:39:42.017Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.281  34.494 1499.4446 07:39:47.12M
2015-11-08T07:39:42.217Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.281  34.494 1499.4462 07:39:47.30M
2015-11-08T07:39:42.422Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.281  34.494 1499.4459 07:39:47.50M
2015-11-08T07:39:42.623Z|I-OCEAN7-304-XXXX|  25.79  12.831  40.281  34.494 1499.4456 07:39:47.70M
2015-11-08T07:39:42.827Z|I-OCEAN7-304-XXXX|  25.80  12.831  40.282  34.495 1499.4460 07:39:47.90M
2015-11-08T07:39:43.027Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.282  34.495 1499.4465 07:39:48.12M
2015-11-08T07:39:43.232Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.283  34.495 1499.4469 07:39:48.31M
2015-11-08T07:39:43.432Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.283  34.496 1499.4471 07:39:48.51M
2015-11-08T07:39:43.642Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.283  34.496 1499.4468 07:39:48.71M
2015-11-08T07:39:43.837Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.283  34.497 1499.4462 07:39:48.91M
2015-11-08T07:39:44.042Z|I-OCEAN7-304-XXXX|  25.74  12.830  40.284  34.497 1499.4458 07:39:49.13M
2015-11-08T07:39:44.247Z|I-OCEAN7-304-XXXX|  25.70  12.830  40.285  34.499 1499.4457 07:39:49.33M
2015-11-08T07:39:44.452Z|I-OCEAN7-304-XXXX|  25.70  12.830  40.286  34.500 1499.4468 07:39:49.53M
2015-11-08T07:39:44.652Z|I-OCEAN7-304-XXXX|  25.73  12.830  40.286  34.500 1499.4480 07:39:49.73M
2015-11-08T07:39:44.857Z|I-OCEAN7-304-XXXX|  25.72  12.830  40.287  34.501 1499.4481 07:39:49.93M
2015-11-08T07:39:45.057Z|I-OCEAN7-304-XXXX|  25.68  12.830  40.283  34.497 1499.4424 07:39:50.14M
2015-11-08T07:39:45.264Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.282  34.497 1499.4402 07:39:50.34M
2015-11-08T07:39:45.467Z|I-OCEAN7-304-XXXX|  25.61  12.829  40.282  34.497 1499.4399 07:39:50.54M
2015-11-08T07:39:45.672Z|I-OCEAN7-304-XXXX|  25.60  12.829  40.282  34.497 1499.4396 07:39:50.74M
2015-11-08T07:39:45.872Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.281  34.496 1499.4366 07:39:50.94M
2015-11-08T07:39:46.077Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.280  34.495 1499.4351 07:39:51.16M
2015-11-08T07:39:46.297Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.280  34.495 1499.4346 07:39:51.36M
2015-11-08T07:39:46.482Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.279  34.495 1499.4342 07:39:51.57M
2015-11-08T07:39:46.682Z|I-OCEAN7-304-XXXX|  25.54  12.829  40.280  34.495 1499.4348 07:39:51.76M
2015-11-08T07:39:46.887Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.280  34.495 1499.4354 07:39:51.95M
2015-11-08T07:39:47.092Z|I-OCEAN7-304-XXXX|  25.56  12.829  40.280  34.495 1499.4362 07:39:52.17M
2015-11-08T07:39:47.292Z|I-OCEAN7-304-XXXX|  25.51  12.829  40.281  34.496 1499.4362 07:39:52.38M
2015-11-08T07:39:47.497Z|I-OCEAN7-304-XXXX|  25.53  12.829  40.281  34.496 1499.4374 07:39:52.57M
2015-11-08T07:39:47.697Z|I-OCEAN7-304-XXXX|  25.55  12.830  40.281  34.496 1499.4386 07:39:52.77M
2015-11-08T07:39:47.902Z|I-OCEAN7-304-XXXX|  25.55  12.830  40.282  34.496 1499.4396 07:39:52.97M
2015-11-08T07:39:48.107Z|I-OCEAN7-304-XXXX|  25.59  12.830  40.282  34.496 1499.4410 07:39:53.19M
2015-11-08T07:39:48.307Z|I-OCEAN7-304-XXXX|  25.57  12.830  40.282  34.497 1499.4412 07:39:53.39M
2015-11-08T07:39:48.512Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.283  34.497 1499.4421 07:39:53.59M
2015-11-08T07:39:48.717Z|I-OCEAN7-304-XXXX|  25.60  12.830  40.283  34.497 1499.4426 07:39:53.79M
2015-11-08T07:39:48.917Z|I-OCEAN7-304-XXXX|  25.63  12.831  40.283  34.497 1499.4446 07:39:54.01M
2015-11-08T07:39:49.122Z|I-OCEAN7-304-XXXX|  25.66  12.831  40.284  34.497 1499.4457 07:39:54.20M
2015-11-08T07:39:49.327Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.283  34.496 1499.4460 07:39:54.40M
2015-11-08T07:39:49.527Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.282  34.495 1499.4456 07:39:54.60M
2015-11-08T07:39:49.732Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.282  34.495 1499.4454 07:39:54.80M
2015-11-08T07:39:49.932Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.283  34.496 1499.4457 07:39:55.02M
2015-11-08T07:39:50.137Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.282  34.496 1499.4452 07:39:55.22M
2015-11-08T07:39:50.337Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.284  34.497 1499.4470 07:39:55.42M
2015-11-08T07:39:50.543Z|I-OCEAN7-304-XXXX|  25.75  12.831  40.284  34.498 1499.4473 07:39:55.62M
2015-11-08T07:39:50.757Z|I-OCEAN7-304-XXXX|  25.73  12.830  40.283  34.497 1499.4448 07:39:55.82M
2015-11-08T07:39:50.947Z|I-OCEAN7-304-XXXX|  25.74  12.830  40.283  34.497 1499.4448 07:39:56.05M
2015-11-08T07:39:51.152Z|I-OCEAN7-304-XXXX|  25.77  12.830  40.283  34.496 1499.4448 07:39:56.23M
2015-11-08T07:39:51.352Z|I-OCEAN7-304-XXXX|  25.75  12.830  40.282  34.496 1499.4443 07:39:56.43M
2015-11-08T07:39:51.557Z|I-OCEAN7-304-XXXX|  25.75  12.830  40.281  34.495 1499.4432 07:39:56.63M
2015-11-08T07:39:51.757Z|I-OCEAN7-304-XXXX|  25.79  12.830  40.282  34.496 1499.4447 07:39:56.83M
2015-11-08T07:39:51.962Z|I-OCEAN7-304-XXXX|  25.79  12.830  40.282  34.496 1499.4445 07:39:57.05M
2015-11-08T07:39:52.162Z|I-OCEAN7-304-XXXX|  25.78  12.830  40.282  34.496 1499.4441 07:39:57.25M
2015-11-08T07:39:52.367Z|I-OCEAN7-304-XXXX|  25.78  12.830  40.283  34.497 1499.4438 07:39:57.44M
2015-11-08T07:39:52.572Z|I-OCEAN7-304-XXXX|  25.73  12.829  40.283  34.498 1499.4432 07:39:57.65M
2015-11-08T07:39:52.777Z|I-OCEAN7-304-XXXX|  25.76  12.830  40.284  34.498 1499.4442 07:39:57.85M
2015-11-08T07:39:52.977Z|I-OCEAN7-304-XXXX|  25.75  12.829  40.284  34.499 1499.4445 07:39:58.07M
2015-11-08T07:39:53.183Z|I-OCEAN7-304-XXXX|  25.71  12.829  40.285  34.500 1499.4445 07:39:58.26M
2015-11-08T07:39:53.383Z|I-OCEAN7-304-XXXX|  25.67  12.829  40.285  34.500 1499.4429 07:39:58.46M
2015-11-08T07:39:53.600Z|I-OCEAN7-304-XXXX|  25.67  12.829  40.285  34.500 1499.4423 07:39:58.66M
2015-11-08T07:39:53.792Z|I-OCEAN7-304-XXXX|  25.65  12.828  40.284  34.500 1499.4410 07:39:58.86M
2015-11-08T07:39:53.992Z|I-OCEAN7-304-XXXX|  25.60  12.828  40.284  34.500 1499.4387 07:39:59.08M
2015-11-08T07:39:54.197Z|I-OCEAN7-304-XXXX|  25.64  12.828  40.283  34.499 1499.4375 07:39:59.28M
2015-11-08T07:39:54.402Z|I-OCEAN7-304-XXXX|  25.60  12.827  40.282  34.499 1499.4351 07:39:59.48M
2015-11-08T07:39:54.602Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.280  34.497 1499.4312 07:39:59.68M
2015-11-08T07:39:54.807Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.279  34.497 1499.4294 07:39:59.88M
2015-11-08T07:39:55.007Z|I-OCEAN7-304-XXXX|  25.58  12.827  40.280  34.497 1499.4301 07:40:00.10M
2015-11-08T07:39:55.227Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.280  34.497 1499.4297 07:40:00.30M
2015-11-08T07:39:55.417Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.280  34.497 1499.4297 07:40:00.51M
2015-11-08T07:39:55.617Z|I-OCEAN7-304-XXXX|  25.50  12.827  40.280  34.497 1499.4297 07:40:00.69M
2015-11-08T07:39:55.817Z|I-OCEAN7-304-XXXX|  25.52  12.827  40.280  34.498 1499.4305 07:40:00.89M
2015-11-08T07:39:56.023Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.281  34.498 1499.4323 07:40:01.11M
2015-11-08T07:39:56.223Z|I-OCEAN7-304-XXXX|  25.52  12.827  40.281  34.498 1499.4324 07:40:01.31M
2015-11-08T07:39:56.427Z|I-OCEAN7-304-XXXX|  25.49  12.827  40.282  34.499 1499.4326 07:40:01.51M
2015-11-08T07:39:56.633Z|I-OCEAN7-304-XXXX|  25.54  12.827  40.282  34.499 1499.4342 07:40:01.71M
2015-11-08T07:39:56.837Z|I-OCEAN7-304-XXXX|  25.56  12.827  40.283  34.499 1499.4347 07:40:01.91M
2015-11-08T07:39:57.042Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.282  34.499 1499.4352 07:40:02.13M
2015-11-08T07:39:57.243Z|I-OCEAN7-304-XXXX|  25.55  12.827  40.282  34.499 1499.4346 07:40:02.33M
2015-11-08T07:39:57.448Z|I-OCEAN7-304-XXXX|  25.59  12.827  40.282  34.499 1499.4352 07:40:02.52M
2015-11-08T07:39:57.647Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.283  34.499 1499.4358 07:40:02.72M
2015-11-08T07:39:57.852Z|I-OCEAN7-304-XXXX|  25.61  12.827  40.282  34.499 1499.4355 07:40:02.92M
2015-11-08T07:39:58.052Z|I-OCEAN7-304-XXXX|  25.65  12.828  40.282  34.498 1499.4364 07:40:03.14M
2015-11-08T07:39:58.257Z|I-OCEAN7-304-XXXX|  25.70  12.828  40.282  34.498 1499.4370 07:40:03.34M
2015-11-08T07:39:58.457Z|I-OCEAN7-304-XXXX|  25.71  12.828  40.281  34.497 1499.4365 07:40:03.54M
2015-11-08T07:39:58.664Z|I-OCEAN7-304-XXXX|  25.72  12.828  40.281  34.497 1499.4374 07:40:03.74M
2015-11-08T07:39:58.868Z|I-OCEAN7-304-XXXX|  25.71  12.828  40.281  34.497 1499.4369 07:40:03.94M
2015-11-08T07:39:59.068Z|I-OCEAN7-304-XXXX|  25.74  12.828  40.281  34.497 1499.4370 07:40:04.16M
2015-11-08T07:39:59.268Z|I-OCEAN7-304-XXXX|  25.77  12.828  40.281  34.497 1499.4375 07:40:04.35M
2015-11-08T07:39:59.473Z|I-OCEAN7-304-XXXX|  25.77  12.828  40.280  34.496 1499.4368 07:40:04.55M
2015-11-08T07:39:59.698Z|I-OCEAN7-304-XXXX|  25.76  12.828  40.279  34.495 1499.4355 07:40:04.75M
2015-11-08T07:39:59.883Z|I-OCEAN7-304-XXXX|  25.72  12.828  40.279  34.495 1499.4353 07:40:04.97M