2015-11-08T07:38:00.092Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.277 34.489 1499.4410 07:38:05.17M 2015-11-08T07:38:00.292Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.289 34.501 1499.4542 07:38:05.37M 2015-11-08T07:38:00.497Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.289 34.501 1499.4537 07:38:05.57M 2015-11-08T07:38:00.702Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.501 1499.4526 07:38:05.77M 2015-11-08T07:38:00.907Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.500 1499.4514 07:38:05.97M 2015-11-08T07:38:01.107Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.495 1499.4473 07:38:06.19M 2015-11-08T07:38:01.313Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.495 1499.4478 07:38:06.39M 2015-11-08T07:38:01.513Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.283 34.495 1499.4467 07:38:06.59M 2015-11-08T07:38:01.721Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.282 34.495 1499.4459 07:38:06.79M 2015-11-08T07:38:01.923Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4454 07:38:07.00M 2015-11-08T07:38:02.123Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.281 34.494 1499.4463 07:38:07.20M 2015-11-08T07:38:02.328Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.281 34.493 1499.4469 07:38:07.40M 2015-11-08T07:38:02.528Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.282 34.493 1499.4485 07:38:07.60M 2015-11-08T07:38:02.733Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.281 34.493 1499.4480 07:38:07.80M 2015-11-08T07:38:02.933Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.281 34.493 1499.4471 07:38:08.02M 2015-11-08T07:38:03.138Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.281 34.492 1499.4476 07:38:08.22M 2015-11-08T07:38:03.343Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.280 34.491 1499.4474 07:38:08.42M 2015-11-08T07:38:03.563Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.280 34.490 1499.4482 07:38:08.62M 2015-11-08T07:38:03.748Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.280 34.491 1499.4493 07:38:08.83M 2015-11-08T07:38:03.953Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.279 34.489 1499.4487 07:38:09.04M 2015-11-08T07:38:04.153Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.283 34.493 1499.4537 07:38:09.23M 2015-11-08T07:38:04.353Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.282 34.492 1499.4531 07:38:09.43M 2015-11-08T07:38:04.558Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.282 34.492 1499.4521 07:38:09.63M 2015-11-08T07:38:04.763Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.281 34.490 1499.4523 07:38:09.83M 2015-11-08T07:38:04.963Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.280 34.489 1499.4509 07:38:10.05M 2015-11-08T07:38:05.168Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.278 34.488 1499.4492 07:38:10.25M 2015-11-08T07:38:05.373Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.277 34.487 1499.4478 07:38:10.45M 2015-11-08T07:38:05.578Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4462 07:38:10.65M 2015-11-08T07:38:05.778Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.276 34.486 1499.4445 07:38:10.85M 2015-11-08T07:38:05.983Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4454 07:38:11.07M 2015-11-08T07:38:06.185Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.276 34.487 1499.4464 07:38:11.26M 2015-11-08T07:38:06.388Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.277 34.487 1499.4467 07:38:11.46M 2015-11-08T07:38:06.588Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.277 34.487 1499.4460 07:38:11.66M 2015-11-08T07:38:06.793Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.277 34.487 1499.4457 07:38:11.86M 2015-11-08T07:38:07.003Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4447 07:38:12.08M 2015-11-08T07:38:07.198Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4446 07:38:12.28M 2015-11-08T07:38:07.403Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4446 07:38:12.48M 2015-11-08T07:38:07.603Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.276 34.487 1499.4443 07:38:12.67M 2015-11-08T07:38:07.808Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.277 34.488 1499.4443 07:38:12.87M 2015-11-08T07:38:08.028Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.277 34.489 1499.4441 07:38:13.09M 2015-11-08T07:38:08.213Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.278 34.489 1499.4440 07:38:13.31M 2015-11-08T07:38:08.418Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.278 34.490 1499.4438 07:38:13.49M 2015-11-08T07:38:08.618Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.278 34.490 1499.4447 07:38:13.69M 2015-11-08T07:38:08.823Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.278 34.489 1499.4442 07:38:13.89M 2015-11-08T07:38:09.028Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.278 34.490 1499.4446 07:38:14.11M 2015-11-08T07:38:09.229Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.278 34.490 1499.4448 07:38:14.31M 2015-11-08T07:38:09.433Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.279 34.491 1499.4457 07:38:14.51M 2015-11-08T07:38:09.638Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.280 34.491 1499.4474 07:38:14.71M 2015-11-08T07:38:09.838Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.274 34.485 1499.4402 07:38:14.91M 2015-11-08T07:38:10.043Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.276 34.488 1499.4421 07:38:15.12M 2015-11-08T07:38:10.248Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.276 34.488 1499.4418 07:38:15.32M 2015-11-08T07:38:10.448Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.277 34.489 1499.4425 07:38:15.52M 2015-11-08T07:38:10.648Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.285 34.497 1499.4518 07:38:15.72M 2015-11-08T07:38:10.853Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.286 34.497 1499.4526 07:38:15.92M 2015-11-08T07:38:11.058Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.495 1499.4510 07:38:16.14M 2015-11-08T07:38:11.258Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.283 34.494 1499.4507 07:38:16.34M 2015-11-08T07:38:11.464Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.282 34.493 1499.4504 07:38:16.53M 2015-11-08T07:38:11.668Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.495 1499.4510 07:38:16.74M 2015-11-08T07:38:11.868Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.495 1499.4514 07:38:16.93M 2015-11-08T07:38:12.073Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.284 34.495 1499.4525 07:38:17.15M 2015-11-08T07:38:12.273Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.278 34.489 1499.4456 07:38:17.35M 2015-11-08T07:38:12.498Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.277 34.488 1499.4443 07:38:17.55M 2015-11-08T07:38:12.678Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.282 34.493 1499.4492 07:38:17.77M 2015-11-08T07:38:12.883Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.284 34.494 1499.4507 07:38:17.95M 2015-11-08T07:38:13.088Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.284 34.495 1499.4526 07:38:18.17M 2015-11-08T07:38:13.288Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.285 34.496 1499.4539 07:38:18.37M 2015-11-08T07:38:13.493Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.286 34.497 1499.4550 07:38:18.57M 2015-11-08T07:38:13.698Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.287 34.497 1499.4570 07:38:18.77M 2015-11-08T07:38:13.898Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4575 07:38:18.96M 2015-11-08T07:38:14.098Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4575 07:38:19.18M 2015-11-08T07:38:14.308Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4573 07:38:19.38M 2015-11-08T07:38:14.508Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.287 34.498 1499.4572 07:38:19.58M 2015-11-08T07:38:14.713Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4574 07:38:19.78M 2015-11-08T07:38:14.913Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4578 07:38:20.00M 2015-11-08T07:38:15.118Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4575 07:38:20.20M 2015-11-08T07:38:15.323Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.498 1499.4573 07:38:20.40M 2015-11-08T07:38:15.523Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.287 34.497 1499.4584 07:38:20.60M 2015-11-08T07:38:15.723Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.287 34.498 1499.4569 07:38:20.80M 2015-11-08T07:38:15.928Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.286 34.497 1499.4563 07:38:21.01M 2015-11-08T07:38:16.141Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.285 34.496 1499.4565 07:38:21.21M 2015-11-08T07:38:16.333Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.285 34.495 1499.4562 07:38:21.41M 2015-11-08T07:38:16.538Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.495 1499.4554 07:38:21.61M 2015-11-08T07:38:16.743Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.494 1499.4546 07:38:21.81M 2015-11-08T07:38:16.963Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.284 34.494 1499.4531 07:38:22.03M 2015-11-08T07:38:17.148Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.283 34.494 1499.4518 07:38:22.24M 2015-11-08T07:38:17.353Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.283 34.493 1499.4519 07:38:22.43M 2015-11-08T07:38:17.553Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.282 34.493 1499.4514 07:38:22.63M 2015-11-08T07:38:17.758Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.282 34.493 1499.4514 07:38:22.82M 2015-11-08T07:38:17.958Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.282 34.493 1499.4509 07:38:23.04M 2015-11-08T07:38:18.163Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.282 34.493 1499.4506 07:38:23.24M 2015-11-08T07:38:18.368Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.280 34.491 1499.4487 07:38:23.44M 2015-11-08T07:38:18.568Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.285 34.495 1499.4551 07:38:23.64M 2015-11-08T07:38:18.773Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.286 34.496 1499.4567 07:38:23.84M 2015-11-08T07:38:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.287 34.496 1499.4578 07:38:24.06M 2015-11-08T07:38:19.178Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.288 34.497 1499.4590 07:38:24.26M 2015-11-08T07:38:19.378Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.289 34.500 1499.4557 07:38:24.46M 2015-11-08T07:38:19.583Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4537 07:38:24.65M 2015-11-08T07:38:19.788Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4531 07:38:24.85M 2015-11-08T07:38:19.988Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4531 07:38:25.07M 2015-11-08T07:38:20.193Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.288 34.499 1499.4532 07:38:25.27M 2015-11-08T07:38:20.398Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.282 34.494 1499.4470 07:38:25.47M 2015-11-08T07:38:20.598Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.281 34.493 1499.4459 07:38:25.67M 2015-11-08T07:38:20.803Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.284 34.496 1499.4484 07:38:25.87M 2015-11-08T07:38:21.003Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.285 34.497 1499.4492 07:38:26.09M 2015-11-08T07:38:21.208Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.283 34.495 1499.4475 07:38:26.29M 2015-11-08T07:38:21.428Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.283 34.495 1499.4480 07:38:26.49M 2015-11-08T07:38:21.613Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.282 34.494 1499.4475 07:38:26.70M 2015-11-08T07:38:21.818Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.282 34.494 1499.4481 07:38:26.88M 2015-11-08T07:38:22.018Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.283 34.494 1499.4496 07:38:27.10M 2015-11-08T07:38:22.224Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.281 34.493 1499.4485 07:38:27.30M 2015-11-08T07:38:22.461Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.282 34.493 1499.4498 07:38:27.50M 2015-11-08T07:38:22.629Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.282 34.493 1499.4506 07:38:27.70M 2015-11-08T07:38:22.828Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.283 34.494 1499.4534 07:38:27.90M 2015-11-08T07:38:23.038Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.283 34.494 1499.4530 07:38:28.11M 2015-11-08T07:38:23.238Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.283 34.494 1499.4529 07:38:28.32M 2015-11-08T07:38:23.443Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.282 34.494 1499.4510 07:38:28.52M 2015-11-08T07:38:23.643Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.281 34.493 1499.4492 07:38:28.72M 2015-11-08T07:38:23.848Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.284 34.496 1499.4525 07:38:28.91M 2015-11-08T07:38:24.054Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.284 34.495 1499.4514 07:38:29.13M 2015-11-08T07:38:24.253Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.283 34.495 1499.4506 07:38:29.33M 2015-11-08T07:38:24.458Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.283 34.494 1499.4504 07:38:29.53M 2015-11-08T07:38:24.658Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.283 34.494 1499.4496 07:38:29.73M 2015-11-08T07:38:24.864Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.283 34.494 1499.4501 07:38:29.93M 2015-11-08T07:38:25.064Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.283 34.495 1499.4506 07:38:30.15M 2015-11-08T07:38:25.268Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.284 34.495 1499.4512 07:38:30.35M 2015-11-08T07:38:25.473Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.495 1499.4509 07:38:30.54M 2015-11-08T07:38:25.673Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.495 1499.4508 07:38:30.74M 2015-11-08T07:38:25.894Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4513 07:38:30.94M 2015-11-08T07:38:26.079Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.494 1499.4486 07:38:31.18M 2015-11-08T07:38:26.283Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.282 34.494 1499.4489 07:38:31.36M 2015-11-08T07:38:26.489Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.279 34.490 1499.4451 07:38:31.56M 2015-11-08T07:38:26.689Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.279 34.490 1499.4460 07:38:31.76M 2015-11-08T07:38:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.279 34.490 1499.4465 07:38:31.96M 2015-11-08T07:38:27.094Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.280 34.490 1499.4467 07:38:32.18M 2015-11-08T07:38:27.299Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.280 34.491 1499.4475 07:38:32.37M 2015-11-08T07:38:27.504Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.281 34.491 1499.4479 07:38:32.58M 2015-11-08T07:38:27.704Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.281 34.491 1499.4482 07:38:32.77M 2015-11-08T07:38:27.909Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.280 34.491 1499.4480 07:38:32.97M 2015-11-08T07:38:28.109Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.281 34.492 1499.4492 07:38:33.19M 2015-11-08T07:38:28.314Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.281 34.492 1499.4489 07:38:33.39M 2015-11-08T07:38:28.519Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.281 34.491 1499.4490 07:38:33.59M 2015-11-08T07:38:28.719Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.280 34.491 1499.4480 07:38:33.79M 2015-11-08T07:38:28.924Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.280 34.491 1499.4474 07:38:34.01M 2015-11-08T07:38:29.124Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.279 34.490 1499.4465 07:38:34.21M 2015-11-08T07:38:29.334Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.278 34.489 1499.4462 07:38:34.41M 2015-11-08T07:38:29.534Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.282 34.494 1499.4485 07:38:34.61M 2015-11-08T07:38:29.734Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.284 34.495 1499.4497 07:38:34.80M 2015-11-08T07:38:29.939Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.285 34.497 1499.4512 07:38:35.02M 2015-11-08T07:38:30.144Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.285 34.497 1499.4521 07:38:35.22M 2015-11-08T07:38:30.364Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.285 34.496 1499.4540 07:38:35.42M 2015-11-08T07:38:30.594Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.285 34.496 1499.4546 07:38:35.64M 2015-11-08T07:38:30.749Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.286 34.496 1499.4561 07:38:35.86M 2015-11-08T07:38:30.954Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.286 34.496 1499.4573 07:38:36.04M 2015-11-08T07:38:31.159Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.284 34.494 1499.4548 07:38:36.24M 2015-11-08T07:38:31.359Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.283 34.493 1499.4546 07:38:36.44M 2015-11-08T07:38:31.559Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.284 34.493 1499.4561 07:38:36.64M 2015-11-08T07:38:31.769Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.284 34.493 1499.4563 07:38:36.83M 2015-11-08T07:38:31.969Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.285 34.494 1499.4569 07:38:37.05M 2015-11-08T07:38:32.174Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.285 34.494 1499.4569 07:38:37.25M 2015-11-08T07:38:32.379Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.285 34.494 1499.4575 07:38:37.45M 2015-11-08T07:38:32.579Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.279 34.488 1499.4504 07:38:37.65M 2015-11-08T07:38:32.784Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.279 34.488 1499.4496 07:38:37.85M 2015-11-08T07:38:32.984Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.279 34.489 1499.4502 07:38:38.07M 2015-11-08T07:38:33.184Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.280 34.490 1499.4513 07:38:38.27M 2015-11-08T07:38:33.389Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.279 34.489 1499.4503 07:38:38.47M 2015-11-08T07:38:33.594Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.279 34.489 1499.4484 07:38:38.67M 2015-11-08T07:38:33.794Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.279 34.489 1499.4475 07:38:38.86M 2015-11-08T07:38:33.999Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.273 34.484 1499.4410 07:38:39.08M 2015-11-08T07:38:34.204Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.273 34.484 1499.4409 07:38:39.28M 2015-11-08T07:38:34.421Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.279 34.490 1499.4470 07:38:39.48M 2015-11-08T07:38:34.609Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.280 34.491 1499.4468 07:38:39.68M 2015-11-08T07:38:34.829Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.281 34.492 1499.4478 07:38:39.88M 2015-11-08T07:38:35.014Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.283 34.494 1499.4502 07:38:40.11M 2015-11-08T07:38:35.214Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.285 34.495 1499.4524 07:38:40.30M 2015-11-08T07:38:35.419Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.287 34.497 1499.4545 07:38:40.49M 2015-11-08T07:38:35.624Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.289 34.499 1499.4565 07:38:40.69M 2015-11-08T07:38:35.829Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.290 34.500 1499.4586 07:38:40.89M 2015-11-08T07:38:36.029Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.290 34.501 1499.4596 07:38:41.11M 2015-11-08T07:38:36.234Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.291 34.502 1499.4584 07:38:41.31M 2015-11-08T07:38:36.434Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.291 34.502 1499.4594 07:38:41.51M 2015-11-08T07:38:36.639Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4595 07:38:41.71M 2015-11-08T07:38:36.844Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4592 07:38:41.91M 2015-11-08T07:38:37.044Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.292 34.503 1499.4600 07:38:42.13M 2015-11-08T07:38:37.244Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4600 07:38:42.33M 2015-11-08T07:38:37.454Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4594 07:38:42.52M 2015-11-08T07:38:37.654Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.288 34.499 1499.4576 07:38:42.73M 2015-11-08T07:38:37.854Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.499 1499.4583 07:38:42.92M 2015-11-08T07:38:38.059Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.499 1499.4584 07:38:43.14M 2015-11-08T07:38:38.264Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.498 1499.4565 07:38:43.34M 2015-11-08T07:38:38.464Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.497 1499.4559 07:38:43.54M 2015-11-08T07:38:38.701Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.286 34.497 1499.4550 07:38:43.74M 2015-11-08T07:38:38.874Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.286 34.496 1499.4552 07:38:43.94M 2015-11-08T07:38:39.074Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.285 34.495 1499.4546 07:38:44.16M 2015-11-08T07:38:39.294Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.288 34.498 1499.4585 07:38:44.36M 2015-11-08T07:38:39.479Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.285 34.495 1499.4556 07:38:44.57M 2015-11-08T07:38:39.684Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.284 34.494 1499.4543 07:38:44.75M 2015-11-08T07:38:39.884Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.282 34.492 1499.4512 07:38:44.95M 2015-11-08T07:38:40.089Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.282 34.493 1499.4507 07:38:45.17M 2015-11-08T07:38:40.294Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.282 34.493 1499.4501 07:38:45.37M 2015-11-08T07:38:40.494Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.290 34.500 1499.4584 07:38:45.57M 2015-11-08T07:38:40.699Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.291 34.501 1499.4597 07:38:45.77M 2015-11-08T07:38:40.904Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.292 34.502 1499.4604 07:38:45.97M 2015-11-08T07:38:41.104Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.293 34.503 1499.4604 07:38:46.19M 2015-11-08T07:38:41.304Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.294 34.504 1499.4613 07:38:46.38M 2015-11-08T07:38:41.514Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.295 34.505 1499.4623 07:38:46.58M 2015-11-08T07:38:41.714Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.292 34.503 1499.4602 07:38:46.79M 2015-11-08T07:38:41.919Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.293 34.504 1499.4611 07:38:47.00M 2015-11-08T07:38:42.119Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.294 34.505 1499.4613 07:38:47.20M 2015-11-08T07:38:42.324Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.296 34.507 1499.4626 07:38:47.40M 2015-11-08T07:38:42.524Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.296 34.508 1499.4636 07:38:47.60M 2015-11-08T07:38:42.729Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.298 34.509 1499.4644 07:38:47.80M 2015-11-08T07:38:42.934Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.294 34.506 1499.4608 07:38:48.02M 2015-11-08T07:38:43.134Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.294 34.504 1499.4639 07:38:48.22M 2015-11-08T07:38:43.334Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.294 34.504 1499.4647 07:38:48.42M 2015-11-08T07:38:43.539Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.293 34.503 1499.4635 07:38:48.61M 2015-11-08T07:38:43.759Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4629 07:38:48.81M 2015-11-08T07:38:43.949Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.290 34.501 1499.4617 07:38:49.05M 2015-11-08T07:38:44.149Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.290 34.500 1499.4622 07:38:49.23M 2015-11-08T07:38:44.354Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.289 34.499 1499.4609 07:38:49.43M 2015-11-08T07:38:44.554Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.289 34.499 1499.4614 07:38:49.63M 2015-11-08T07:38:44.759Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.288 34.499 1499.4603 07:38:49.83M 2015-11-08T07:38:44.959Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4596 07:38:50.05M 2015-11-08T07:38:45.169Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.291 34.501 1499.4620 07:38:50.24M 2015-11-08T07:38:45.369Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.287 34.498 1499.4559 07:38:50.45M 2015-11-08T07:38:45.569Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.285 34.496 1499.4530 07:38:50.65M 2015-11-08T07:38:45.769Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.280 34.492 1499.4465 07:38:50.84M 2015-11-08T07:38:45.979Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.288 34.500 1499.4547 07:38:51.06M 2015-11-08T07:38:46.179Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.287 34.499 1499.4534 07:38:51.26M 2015-11-08T07:38:46.384Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.287 34.499 1499.4520 07:38:51.46M 2015-11-08T07:38:46.584Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.287 34.499 1499.4520 07:38:51.66M 2015-11-08T07:38:46.790Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.286 34.498 1499.4515 07:38:51.86M 2015-11-08T07:38:47.021Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.293 34.504 1499.4597 07:38:52.08M 2015-11-08T07:38:47.199Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.294 34.506 1499.4603 07:38:52.28M 2015-11-08T07:38:47.399Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.296 34.507 1499.4614 07:38:52.48M 2015-11-08T07:38:47.604Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.296 34.507 1499.4618 07:38:52.68M 2015-11-08T07:38:47.804Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.296 34.508 1499.4608 07:38:52.87M 2015-11-08T07:38:48.009Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.296 34.507 1499.4607 07:38:53.09M 2015-11-08T07:38:48.230Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.296 34.507 1499.4602 07:38:53.29M 2015-11-08T07:38:48.414Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.295 34.507 1499.4602 07:38:53.51M 2015-11-08T07:38:48.619Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.295 34.507 1499.4603 07:38:53.69M 2015-11-08T07:38:48.819Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.295 34.506 1499.4598 07:38:53.89M 2015-11-08T07:38:49.019Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.294 34.506 1499.4596 07:38:54.11M 2015-11-08T07:38:49.230Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.294 34.505 1499.4592 07:38:54.30M 2015-11-08T07:38:49.430Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.293 34.505 1499.4589 07:38:54.51M 2015-11-08T07:38:49.630Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.293 34.506 1499.4575 07:38:54.70M 2015-11-08T07:38:49.835Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.293 34.506 1499.4573 07:38:54.90M 2015-11-08T07:38:50.040Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.293 34.506 1499.4563 07:38:55.12M 2015-11-08T07:38:50.240Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.292 34.505 1499.4551 07:38:55.32M 2015-11-08T07:38:50.445Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.289 34.502 1499.4521 07:38:55.52M 2015-11-08T07:38:50.645Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.284 34.497 1499.4473 07:38:55.72M 2015-11-08T07:38:50.850Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.496 1499.4459 07:38:55.92M 2015-11-08T07:38:51.055Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.285 34.498 1499.4479 07:38:56.14M 2015-11-08T07:38:51.260Z|I-OCEAN7-304-XXXX| 25.78 12.831 40.285 34.498 1499.4501 07:38:56.34M 2015-11-08T07:38:51.460Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.285 34.498 1499.4489 07:38:56.54M 2015-11-08T07:38:51.660Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.288 34.501 1499.4504 07:38:56.73M 2015-11-08T07:38:51.870Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.287 34.500 1499.4498 07:38:56.93M 2015-11-08T07:38:52.065Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.291 34.504 1499.4546 07:38:57.15M 2015-11-08T07:38:52.275Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.291 34.504 1499.4558 07:38:57.35M 2015-11-08T07:38:52.475Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.292 34.505 1499.4573 07:38:57.55M 2015-11-08T07:38:52.695Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.292 34.504 1499.4573 07:38:57.75M 2015-11-08T07:38:52.880Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.291 34.503 1499.4569 07:38:57.96M 2015-11-08T07:38:53.085Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.290 34.502 1499.4563 07:38:58.17M 2015-11-08T07:38:53.285Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4554 07:38:58.37M 2015-11-08T07:38:53.490Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.289 34.501 1499.4551 07:38:58.56M 2015-11-08T07:38:53.695Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.288 34.500 1499.4548 07:38:58.76M 2015-11-08T07:38:53.895Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4581 07:38:58.96M 2015-11-08T07:38:54.100Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.290 34.501 1499.4578 07:38:59.18M 2015-11-08T07:38:54.341Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4631 07:38:59.38M 2015-11-08T07:38:54.505Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.287 34.498 1499.4547 07:38:59.58M 2015-11-08T07:38:54.705Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.286 34.497 1499.4537 07:38:59.78M 2015-11-08T07:38:54.905Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.496 1499.4514 07:39:00.00M 2015-11-08T07:38:55.110Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.283 34.494 1499.4490 07:39:00.19M 2015-11-08T07:38:55.320Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.278 34.490 1499.4435 07:39:00.39M 2015-11-08T07:38:55.520Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.279 34.491 1499.4435 07:39:00.59M 2015-11-08T07:38:55.725Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.279 34.492 1499.4442 07:39:00.79M 2015-11-08T07:38:55.930Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.280 34.492 1499.4432 07:39:01.01M 2015-11-08T07:38:56.130Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.280 34.492 1499.4454 07:39:01.21M 2015-11-08T07:38:56.330Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.281 34.493 1499.4464 07:39:01.41M 2015-11-08T07:38:56.535Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.281 34.493 1499.4469 07:39:01.61M 2015-11-08T07:38:56.740Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.282 34.493 1499.4471 07:39:01.81M 2015-11-08T07:38:56.940Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.286 34.498 1499.4524 07:39:02.03M 2015-11-08T07:38:57.160Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.498 1499.4534 07:39:02.23M 2015-11-08T07:38:57.350Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.288 34.499 1499.4539 07:39:02.44M 2015-11-08T07:38:57.550Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.289 34.500 1499.4559 07:39:02.62M 2015-11-08T07:38:57.755Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.290 34.501 1499.4569 07:39:02.82M 2015-11-08T07:38:57.960Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.291 34.502 1499.4564 07:39:03.04M 2015-11-08T07:38:58.160Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.292 34.504 1499.4586 07:39:03.24M 2015-11-08T07:38:58.360Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.294 34.506 1499.4606 07:39:03.44M 2015-11-08T07:38:58.565Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.295 34.507 1499.4612 07:39:03.64M 2015-11-08T07:38:58.770Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.297 34.509 1499.4626 07:39:03.84M 2015-11-08T07:38:58.970Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.296 34.507 1499.4611 07:39:04.06M 2015-11-08T07:38:59.175Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.294 34.506 1499.4595 07:39:04.26M 2015-11-08T07:38:59.380Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.293 34.505 1499.4587 07:39:04.46M 2015-11-08T07:38:59.580Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.292 34.504 1499.4584 07:39:04.65M 2015-11-08T07:38:59.785Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.291 34.503 1499.4572 07:39:04.85M 2015-11-08T07:38:59.985Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.290 34.501 1499.4558 07:39:05.07M