2015-11-08T07:37:00.200Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.288  34.499 1499.4554 07:37:05.28M
2015-11-08T07:37:00.400Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.288  34.500 1499.4550 07:37:05.47M
2015-11-08T07:37:00.605Z|I-OCEAN7-304-XXXX|  25.65  12.832  40.288  34.500 1499.4539 07:37:05.67M
2015-11-08T07:37:00.810Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.288  34.500 1499.4534 07:37:05.87M
2015-11-08T07:37:01.025Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.288  34.500 1499.4536 07:37:06.09M
2015-11-08T07:37:01.215Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.288  34.500 1499.4531 07:37:06.30M
2015-11-08T07:37:01.415Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.288  34.500 1499.4531 07:37:06.49M
2015-11-08T07:37:01.615Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.288  34.500 1499.4540 07:37:06.69M
2015-11-08T07:37:01.825Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.288  34.500 1499.4539 07:37:06.88M
2015-11-08T07:37:02.026Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.288  34.499 1499.4531 07:37:07.11M
2015-11-08T07:37:02.230Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.288  34.500 1499.4529 07:37:07.31M
2015-11-08T07:37:02.430Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.288  34.499 1499.4531 07:37:07.50M
2015-11-08T07:37:02.635Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.288  34.499 1499.4537 07:37:07.70M
2015-11-08T07:37:02.840Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.287  34.499 1499.4531 07:37:07.90M
2015-11-08T07:37:03.040Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.287  34.499 1499.4539 07:37:08.12M
2015-11-08T07:37:03.245Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.287  34.498 1499.4540 07:37:08.32M
2015-11-08T07:37:03.450Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.287  34.498 1499.4540 07:37:08.52M
2015-11-08T07:37:03.650Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.287  34.498 1499.4554 07:37:08.72M
2015-11-08T07:37:03.855Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.287  34.498 1499.4557 07:37:08.91M
2015-11-08T07:37:04.055Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.288  34.498 1499.4564 07:37:09.13M
2015-11-08T07:37:04.260Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.288  34.499 1499.4567 07:37:09.34M
2015-11-08T07:37:04.465Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.288  34.499 1499.4572 07:37:09.53M
2015-11-08T07:37:04.665Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.288  34.499 1499.4563 07:37:09.73M
2015-11-08T07:37:04.865Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.288  34.500 1499.4561 07:37:09.93M
2015-11-08T07:37:05.070Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.289  34.500 1499.4564 07:37:10.15M
2015-11-08T07:37:05.275Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.289  34.500 1499.4568 07:37:10.35M
2015-11-08T07:37:05.495Z|I-OCEAN7-304-XXXX|  25.84  12.832  40.288  34.500 1499.4565 07:37:10.55M
2015-11-08T07:37:05.680Z|I-OCEAN7-304-XXXX|  25.82  12.832  40.288  34.500 1499.4552 07:37:10.77M
2015-11-08T07:37:05.885Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.288  34.500 1499.4554 07:37:10.95M
2015-11-08T07:37:06.085Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.288  34.500 1499.4546 07:37:11.17M
2015-11-08T07:37:06.290Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.288  34.500 1499.4539 07:37:11.36M
2015-11-08T07:37:06.490Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.288  34.500 1499.4545 07:37:11.56M
2015-11-08T07:37:06.695Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.288  34.500 1499.4546 07:37:11.76M
2015-11-08T07:37:06.900Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.288  34.500 1499.4546 07:37:11.96M
2015-11-08T07:37:07.100Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.288  34.500 1499.4537 07:37:12.18M
2015-11-08T07:37:07.305Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.288  34.500 1499.4537 07:37:12.38M
2015-11-08T07:37:07.505Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.288  34.501 1499.4541 07:37:12.58M
2015-11-08T07:37:07.710Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.289  34.501 1499.4534 07:37:12.78M
2015-11-08T07:37:07.915Z|I-OCEAN7-304-XXXX|  25.68  12.831  40.289  34.501 1499.4529 07:37:13.00M
2015-11-08T07:37:08.115Z|I-OCEAN7-304-XXXX|  25.69  12.832  40.289  34.501 1499.4535 07:37:13.20M
2015-11-08T07:37:08.320Z|I-OCEAN7-304-XXXX|  25.65  12.832  40.289  34.501 1499.4534 07:37:13.39M
2015-11-08T07:37:08.525Z|I-OCEAN7-304-XXXX|  25.66  12.832  40.289  34.501 1499.4535 07:37:13.59M
2015-11-08T07:37:08.725Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.289  34.501 1499.4536 07:37:13.79M
2015-11-08T07:37:08.930Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.289  34.502 1499.4535 07:37:14.01M
2015-11-08T07:37:09.130Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.284  34.496 1499.4479 07:37:14.21M
2015-11-08T07:37:09.335Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.284  34.496 1499.4475 07:37:14.41M
2015-11-08T07:37:09.540Z|I-OCEAN7-304-XXXX|  25.64  12.832  40.283  34.495 1499.4469 07:37:14.61M
2015-11-08T07:37:09.740Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.283  34.495 1499.4469 07:37:14.81M
2015-11-08T07:37:09.960Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.283  34.496 1499.4470 07:37:15.03M
2015-11-08T07:37:10.150Z|I-OCEAN7-304-XXXX|  25.59  12.832  40.283  34.496 1499.4470 07:37:15.24M
2015-11-08T07:37:10.350Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.284  34.496 1499.4482 07:37:15.43M
2015-11-08T07:37:10.555Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.284  34.496 1499.4485 07:37:15.62M
2015-11-08T07:37:10.755Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.284  34.496 1499.4503 07:37:15.82M
2015-11-08T07:37:10.960Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.285  34.496 1499.4510 07:37:16.04M
2015-11-08T07:37:11.160Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.285  34.496 1499.4515 07:37:16.24M
2015-11-08T07:37:11.365Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.285  34.496 1499.4515 07:37:16.44M
2015-11-08T07:37:11.565Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.285  34.497 1499.4520 07:37:16.64M
2015-11-08T07:37:11.770Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.286  34.497 1499.4530 07:37:16.84M
2015-11-08T07:37:11.975Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.286  34.497 1499.4537 07:37:17.05M
2015-11-08T07:37:12.175Z|I-OCEAN7-304-XXXX|  25.71  12.833  40.287  34.498 1499.4550 07:37:17.25M
2015-11-08T07:37:12.380Z|I-OCEAN7-304-XXXX|  25.71  12.833  40.288  34.499 1499.4561 07:37:17.45M
2015-11-08T07:37:12.585Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.289  34.500 1499.4563 07:37:17.65M
2015-11-08T07:37:12.791Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.289  34.500 1499.4558 07:37:17.85M
2015-11-08T07:37:12.990Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.289  34.500 1499.4565 07:37:18.07M
2015-11-08T07:37:13.190Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4580 07:37:18.27M
2015-11-08T07:37:13.395Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4578 07:37:18.47M
2015-11-08T07:37:13.600Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4575 07:37:18.67M
2015-11-08T07:37:13.805Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4573 07:37:18.87M
2015-11-08T07:37:14.021Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.289  34.500 1499.4565 07:37:19.09M
2015-11-08T07:37:14.205Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.289  34.500 1499.4574 07:37:19.28M
2015-11-08T07:37:14.426Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.290  34.501 1499.4581 07:37:19.48M
2015-11-08T07:37:14.615Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.290  34.501 1499.4589 07:37:19.70M
2015-11-08T07:37:14.815Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.290  34.500 1499.4587 07:37:19.88M
2015-11-08T07:37:15.021Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.290  34.500 1499.4587 07:37:20.10M
2015-11-08T07:37:15.220Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4587 07:37:20.30M
2015-11-08T07:37:15.426Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4587 07:37:20.50M
2015-11-08T07:37:15.630Z|I-OCEAN7-304-XXXX|  25.71  12.833  40.289  34.500 1499.4581 07:37:20.70M
2015-11-08T07:37:15.830Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.289  34.500 1499.4584 07:37:20.90M
2015-11-08T07:37:16.036Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.289  34.500 1499.4576 07:37:21.12M
2015-11-08T07:37:16.236Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.289  34.500 1499.4570 07:37:21.31M
2015-11-08T07:37:16.441Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.289  34.500 1499.4569 07:37:21.51M
2015-11-08T07:37:16.646Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.288  34.500 1499.4564 07:37:21.71M
2015-11-08T07:37:16.846Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.288  34.500 1499.4562 07:37:21.91M
2015-11-08T07:37:17.051Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.288  34.499 1499.4574 07:37:22.13M
2015-11-08T07:37:17.256Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.288  34.499 1499.4575 07:37:22.33M
2015-11-08T07:37:17.456Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.288  34.499 1499.4567 07:37:22.53M
2015-11-08T07:37:17.661Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.288  34.499 1499.4564 07:37:22.73M
2015-11-08T07:37:17.861Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.288  34.499 1499.4562 07:37:22.93M
2015-11-08T07:37:18.066Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.288  34.499 1499.4561 07:37:23.15M
2015-11-08T07:37:18.271Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.288  34.500 1499.4562 07:37:23.34M
2015-11-08T07:37:18.471Z|I-OCEAN7-304-XXXX|  25.71  12.832  40.289  34.500 1499.4557 07:37:23.54M
2015-11-08T07:37:18.676Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.288  34.500 1499.4558 07:37:23.74M
2015-11-08T07:37:18.901Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.289  34.500 1499.4563 07:37:23.94M
2015-11-08T07:37:19.081Z|I-OCEAN7-304-XXXX|  25.71  12.833  40.288  34.500 1499.4564 07:37:24.18M
2015-11-08T07:37:19.286Z|I-OCEAN7-304-XXXX|  25.71  12.833  40.288  34.499 1499.4565 07:37:24.36M
2015-11-08T07:37:19.486Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.288  34.499 1499.4563 07:37:24.56M
2015-11-08T07:37:19.691Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.288  34.499 1499.4569 07:37:24.76M
2015-11-08T07:37:19.891Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.287  34.498 1499.4559 07:37:24.96M
2015-11-08T07:37:20.096Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.287  34.498 1499.4550 07:37:25.17M
2015-11-08T07:37:20.301Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.288  34.499 1499.4552 07:37:25.37M
2015-11-08T07:37:20.501Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.288  34.499 1499.4557 07:37:25.57M
2015-11-08T07:37:20.706Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.289  34.500 1499.4563 07:37:25.77M
2015-11-08T07:37:20.906Z|I-OCEAN7-304-XXXX|  25.55  12.833  40.289  34.500 1499.4558 07:37:25.97M
2015-11-08T07:37:21.111Z|I-OCEAN7-304-XXXX|  25.55  12.834  40.289  34.500 1499.4569 07:37:26.19M
2015-11-08T07:37:21.316Z|I-OCEAN7-304-XXXX|  25.57  12.834  40.290  34.500 1499.4579 07:37:26.39M
2015-11-08T07:37:21.521Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.289  34.499 1499.4573 07:37:26.59M
2015-11-08T07:37:21.716Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.289  34.499 1499.4576 07:37:26.79M
2015-11-08T07:37:21.926Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.289  34.499 1499.4580 07:37:27.00M
2015-11-08T07:37:22.126Z|I-OCEAN7-304-XXXX|  25.60  12.834  40.289  34.499 1499.4585 07:37:27.20M
2015-11-08T07:37:22.331Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.290  34.499 1499.4595 07:37:27.40M
2015-11-08T07:37:22.531Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.290  34.500 1499.4603 07:37:27.60M
2015-11-08T07:37:22.736Z|I-OCEAN7-304-XXXX|  25.60  12.834  40.291  34.501 1499.4614 07:37:27.80M
2015-11-08T07:37:22.941Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.292  34.502 1499.4612 07:37:28.02M
2015-11-08T07:37:23.141Z|I-OCEAN7-304-XXXX|  25.51  12.834  40.293  34.503 1499.4613 07:37:28.22M
2015-11-08T07:37:23.361Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.292  34.502 1499.4614 07:37:28.42M
2015-11-08T07:37:23.546Z|I-OCEAN7-304-XXXX|  25.56  12.835  40.292  34.502 1499.4625 07:37:28.63M
2015-11-08T07:37:23.751Z|I-OCEAN7-304-XXXX|  25.57  12.835  40.292  34.502 1499.4622 07:37:28.81M
2015-11-08T07:37:23.956Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.292  34.505 1499.4542 07:37:29.04M
2015-11-08T07:37:24.156Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.292  34.505 1499.4556 07:37:29.23M
2015-11-08T07:37:24.361Z|I-OCEAN7-304-XXXX|  25.66  12.831  40.292  34.505 1499.4562 07:37:29.43M
2015-11-08T07:37:24.561Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.293  34.505 1499.4581 07:37:29.63M
2015-11-08T07:37:24.766Z|I-OCEAN7-304-XXXX|  25.71  12.832  40.287  34.499 1499.4523 07:37:29.83M
2015-11-08T07:37:24.966Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.287  34.499 1499.4534 07:37:30.05M
2015-11-08T07:37:25.171Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.286  34.498 1499.4539 07:37:30.25M
2015-11-08T07:37:25.376Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.286  34.497 1499.4547 07:37:30.45M
2015-11-08T07:37:25.576Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.285  34.496 1499.4551 07:37:30.65M
2015-11-08T07:37:25.781Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.285  34.495 1499.4546 07:37:30.85M
2015-11-08T07:37:25.981Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.284  34.494 1499.4536 07:37:31.07M
2015-11-08T07:37:26.186Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.283  34.494 1499.4526 07:37:31.26M
2015-11-08T07:37:26.386Z|I-OCEAN7-304-XXXX|  25.80  12.834  40.283  34.494 1499.4535 07:37:31.46M
2015-11-08T07:37:26.591Z|I-OCEAN7-304-XXXX|  25.80  12.834  40.283  34.494 1499.4537 07:37:31.66M
2015-11-08T07:37:26.796Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.284  34.494 1499.4536 07:37:31.86M
2015-11-08T07:37:27.001Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.284  34.495 1499.4529 07:37:32.08M
2015-11-08T07:37:27.201Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.284  34.495 1499.4525 07:37:32.28M
2015-11-08T07:37:27.406Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.284  34.495 1499.4525 07:37:32.48M
2015-11-08T07:37:27.606Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.284  34.495 1499.4530 07:37:32.68M
2015-11-08T07:37:27.831Z|I-OCEAN7-304-XXXX|  25.77  12.833  40.284  34.495 1499.4532 07:37:32.88M
2015-11-08T07:37:28.016Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.284  34.495 1499.4526 07:37:33.11M
2015-11-08T07:37:28.216Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.283  34.494 1499.4520 07:37:33.29M
2015-11-08T07:37:28.421Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.283  34.494 1499.4525 07:37:33.49M
2015-11-08T07:37:28.621Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.283  34.493 1499.4519 07:37:33.69M
2015-11-08T07:37:28.826Z|I-OCEAN7-304-XXXX|  25.70  12.834  40.283  34.494 1499.4520 07:37:33.89M
2015-11-08T07:37:29.026Z|I-OCEAN7-304-XXXX|  25.70  12.834  40.283  34.494 1499.4520 07:37:34.11M
2015-11-08T07:37:29.226Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.284  34.494 1499.4525 07:37:34.31M
2015-11-08T07:37:29.436Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.284  34.495 1499.4530 07:37:34.50M
2015-11-08T07:37:29.661Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.285  34.496 1499.4534 07:37:34.71M
2015-11-08T07:37:29.841Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.285  34.496 1499.4534 07:37:34.91M
2015-11-08T07:37:30.046Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.286  34.496 1499.4547 07:37:35.12M
2015-11-08T07:37:30.246Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.287  34.497 1499.4558 07:37:35.32M
2015-11-08T07:37:30.451Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.288  34.498 1499.4568 07:37:35.52M
2015-11-08T07:37:30.656Z|I-OCEAN7-304-XXXX|  25.52  12.834  40.289  34.499 1499.4565 07:37:35.72M
2015-11-08T07:37:30.856Z|I-OCEAN7-304-XXXX|  25.53  12.834  40.290  34.500 1499.4578 07:37:35.92M
2015-11-08T07:37:31.061Z|I-OCEAN7-304-XXXX|  25.50  12.834  40.291  34.501 1499.4579 07:37:36.14M
2015-11-08T07:37:31.261Z|I-OCEAN7-304-XXXX|  25.50  12.834  40.291  34.501 1499.4579 07:37:36.34M
2015-11-08T07:37:31.466Z|I-OCEAN7-304-XXXX|  25.50  12.834  40.291  34.501 1499.4572 07:37:36.54M
2015-11-08T07:37:31.671Z|I-OCEAN7-304-XXXX|  25.51  12.834  40.291  34.501 1499.4574 07:37:36.74M
2015-11-08T07:37:31.871Z|I-OCEAN7-304-XXXX|  25.49  12.834  40.291  34.501 1499.4584 07:37:36.94M
2015-11-08T07:37:32.076Z|I-OCEAN7-304-XXXX|  25.49  12.834  40.290  34.500 1499.4578 07:37:37.15M
2015-11-08T07:37:32.296Z|I-OCEAN7-304-XXXX|  25.53  12.834  40.290  34.500 1499.4572 07:37:37.35M
2015-11-08T07:37:32.481Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.288  34.499 1499.4552 07:37:37.57M
2015-11-08T07:37:32.686Z|I-OCEAN7-304-XXXX|  25.57  12.834  40.288  34.498 1499.4548 07:37:37.75M
2015-11-08T07:37:32.886Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.288  34.498 1499.4551 07:37:37.95M
2015-11-08T07:37:33.086Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.288  34.499 1499.4554 07:37:38.17M
2015-11-08T07:37:33.291Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.289  34.500 1499.4561 07:37:38.37M
2015-11-08T07:37:33.496Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.289  34.500 1499.4569 07:37:38.57M
2015-11-08T07:37:33.696Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.289  34.500 1499.4567 07:37:38.76M
2015-11-08T07:37:33.901Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.289  34.500 1499.4568 07:37:38.96M
2015-11-08T07:37:34.101Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.288  34.500 1499.4562 07:37:39.18M
2015-11-08T07:37:34.311Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.288  34.499 1499.4553 07:37:39.38M
2015-11-08T07:37:34.511Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.288  34.499 1499.4559 07:37:39.58M
2015-11-08T07:37:34.711Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.288  34.500 1499.4551 07:37:39.78M
2015-11-08T07:37:34.916Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.288  34.500 1499.4552 07:37:40.00M
2015-11-08T07:37:35.121Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.289  34.501 1499.4562 07:37:40.20M
2015-11-08T07:37:35.321Z|I-OCEAN7-304-XXXX|  25.87  12.832  40.290  34.502 1499.4576 07:37:40.40M
2015-11-08T07:37:35.526Z|I-OCEAN7-304-XXXX|  25.87  12.832  40.291  34.503 1499.4591 07:37:40.60M
2015-11-08T07:37:35.726Z|I-OCEAN7-304-XXXX|  25.84  12.832  40.291  34.504 1499.4595 07:37:40.80M
2015-11-08T07:37:35.931Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.292  34.504 1499.4597 07:37:41.01M
2015-11-08T07:37:36.136Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.292  34.504 1499.4603 07:37:41.21M
2015-11-08T07:37:36.336Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.292  34.504 1499.4609 07:37:41.41M
2015-11-08T07:37:36.541Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.292  34.504 1499.4612 07:37:41.61M
2015-11-08T07:37:36.761Z|I-OCEAN7-304-XXXX|  25.85  12.832  40.293  34.504 1499.4623 07:37:41.81M
2015-11-08T07:37:36.947Z|I-OCEAN7-304-XXXX|  25.82  12.832  40.293  34.504 1499.4623 07:37:42.05M
2015-11-08T07:37:37.147Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.294  34.505 1499.4631 07:37:42.23M
2015-11-08T07:37:37.352Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.294  34.505 1499.4633 07:37:42.43M
2015-11-08T07:37:37.556Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.294  34.505 1499.4631 07:37:42.62M
2015-11-08T07:37:37.757Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.294  34.505 1499.4630 07:37:42.83M
2015-11-08T07:37:37.961Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.293  34.504 1499.4622 07:37:43.04M
2015-11-08T07:37:38.167Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.292  34.504 1499.4601 07:37:43.25M
2015-11-08T07:37:38.366Z|I-OCEAN7-304-XXXX|  25.66  12.835  40.292  34.501 1499.4650 07:37:43.44M
2015-11-08T07:37:38.571Z|I-OCEAN7-304-XXXX|  25.60  12.835  40.292  34.501 1499.4635 07:37:43.64M
2015-11-08T07:37:38.777Z|I-OCEAN7-304-XXXX|  25.57  12.835  40.291  34.500 1499.4622 07:37:43.84M
2015-11-08T07:37:38.977Z|I-OCEAN7-304-XXXX|  25.58  12.835  40.291  34.500 1499.4618 07:37:44.06M
2015-11-08T07:37:39.182Z|I-OCEAN7-304-XXXX|  25.58  12.835  40.290  34.500 1499.4611 07:37:44.26M
2015-11-08T07:37:39.387Z|I-OCEAN7-304-XXXX|  25.53  12.835  40.290  34.499 1499.4603 07:37:44.46M
2015-11-08T07:37:39.587Z|I-OCEAN7-304-XXXX|  25.55  12.835  40.290  34.499 1499.4609 07:37:44.66M
2015-11-08T07:37:39.821Z|I-OCEAN7-304-XXXX|  25.58  12.835  40.290  34.499 1499.4618 07:37:44.86M
2015-11-08T07:37:39.997Z|I-OCEAN7-304-XXXX|  25.58  12.835  40.290  34.499 1499.4612 07:37:45.07M
2015-11-08T07:37:40.197Z|I-OCEAN7-304-XXXX|  25.59  12.835  40.289  34.498 1499.4609 07:37:45.27M
2015-11-08T07:37:40.396Z|I-OCEAN7-304-XXXX|  25.59  12.835  40.289  34.498 1499.4601 07:37:45.47M
2015-11-08T07:37:40.602Z|I-OCEAN7-304-XXXX|  25.59  12.835  40.290  34.499 1499.4602 07:37:45.67M
2015-11-08T07:37:40.807Z|I-OCEAN7-304-XXXX|  25.58  12.835  40.289  34.499 1499.4595 07:37:45.87M
2015-11-08T07:37:41.007Z|I-OCEAN7-304-XXXX|  25.56  12.834  40.289  34.499 1499.4583 07:37:46.09M
2015-11-08T07:37:41.227Z|I-OCEAN7-304-XXXX|  25.56  12.834  40.289  34.499 1499.4578 07:37:46.29M
2015-11-08T07:37:41.412Z|I-OCEAN7-304-XXXX|  25.56  12.834  40.289  34.499 1499.4570 07:37:46.50M
2015-11-08T07:37:41.617Z|I-OCEAN7-304-XXXX|  25.57  12.834  40.288  34.498 1499.4563 07:37:46.68M
2015-11-08T07:37:41.822Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.288  34.498 1499.4565 07:37:46.89M
2015-11-08T07:37:42.022Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.287  34.498 1499.4565 07:37:47.10M
2015-11-08T07:37:42.222Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.288  34.498 1499.4570 07:37:47.30M
2015-11-08T07:37:42.432Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.287  34.498 1499.4568 07:37:47.50M
2015-11-08T07:37:42.632Z|I-OCEAN7-304-XXXX|  25.66  12.834  40.288  34.498 1499.4574 07:37:47.70M
2015-11-08T07:37:42.837Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.287  34.498 1499.4568 07:37:47.90M
2015-11-08T07:37:43.037Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.288  34.498 1499.4578 07:37:48.12M
2015-11-08T07:37:43.242Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.288  34.498 1499.4579 07:37:48.32M
2015-11-08T07:37:43.447Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.288  34.498 1499.4592 07:37:48.52M
2015-11-08T07:37:43.647Z|I-OCEAN7-304-XXXX|  25.73  12.834  40.288  34.498 1499.4586 07:37:48.72M
2015-11-08T07:37:43.852Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.288  34.498 1499.4592 07:37:48.91M
2015-11-08T07:37:44.061Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.288  34.498 1499.4602 07:37:49.13M
2015-11-08T07:37:44.257Z|I-OCEAN7-304-XXXX|  25.80  12.834  40.288  34.498 1499.4604 07:37:49.33M
2015-11-08T07:37:44.464Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.289  34.499 1499.4606 07:37:49.53M
2015-11-08T07:37:44.662Z|I-OCEAN7-304-XXXX|  25.79  12.834  40.290  34.500 1499.4612 07:37:49.73M
2015-11-08T07:37:44.862Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.290  34.501 1499.4622 07:37:49.93M
2015-11-08T07:37:45.067Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.291  34.501 1499.4635 07:37:50.15M
2015-11-08T07:37:45.272Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.291  34.502 1499.4634 07:37:50.35M
2015-11-08T07:37:45.472Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.292  34.502 1499.4639 07:37:50.55M
2015-11-08T07:37:45.697Z|I-OCEAN7-304-XXXX|  25.81  12.833  40.292  34.503 1499.4633 07:37:50.75M
2015-11-08T07:37:45.882Z|I-OCEAN7-304-XXXX|  25.79  12.833  40.292  34.503 1499.4626 07:37:50.96M
2015-11-08T07:37:46.087Z|I-OCEAN7-304-XXXX|  25.74  12.834  40.291  34.502 1499.4619 07:37:51.17M
2015-11-08T07:37:46.287Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.291  34.502 1499.4615 07:37:51.36M
2015-11-08T07:37:46.487Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.291  34.502 1499.4615 07:37:51.56M
2015-11-08T07:37:46.692Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.291  34.502 1499.4611 07:37:51.76M
2015-11-08T07:37:46.897Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.291  34.502 1499.4603 07:37:51.96M
2015-11-08T07:37:47.097Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.291  34.502 1499.4601 07:37:52.18M
2015-11-08T07:37:47.302Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.292  34.502 1499.4601 07:37:52.38M
2015-11-08T07:37:47.507Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.291  34.502 1499.4597 07:37:52.57M
2015-11-08T07:37:47.707Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.291  34.502 1499.4589 07:37:52.78M
2015-11-08T07:37:47.912Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.291  34.502 1499.4573 07:37:53.00M
2015-11-08T07:37:48.141Z|I-OCEAN7-304-XXXX|  25.58  12.833  40.290  34.501 1499.4562 07:37:53.19M
2015-11-08T07:37:48.317Z|I-OCEAN7-304-XXXX|  25.57  12.833  40.290  34.501 1499.4554 07:37:53.39M
2015-11-08T07:37:48.522Z|I-OCEAN7-304-XXXX|  25.57  12.832  40.290  34.501 1499.4542 07:37:53.59M
2015-11-08T07:37:48.722Z|I-OCEAN7-304-XXXX|  25.57  12.832  40.289  34.501 1499.4532 07:37:53.79M
2015-11-08T07:37:48.927Z|I-OCEAN7-304-XXXX|  25.58  12.832  40.290  34.502 1499.4530 07:37:54.01M
2015-11-08T07:37:49.127Z|I-OCEAN7-304-XXXX|  25.58  12.831  40.290  34.503 1499.4530 07:37:54.21M
2015-11-08T07:37:49.332Z|I-OCEAN7-304-XXXX|  25.57  12.831  40.290  34.502 1499.4525 07:37:54.41M
2015-11-08T07:37:49.537Z|I-OCEAN7-304-XXXX|  25.61  12.831  40.290  34.502 1499.4531 07:37:54.61M
2015-11-08T07:37:49.743Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.290  34.502 1499.4543 07:37:54.81M
2015-11-08T07:37:49.943Z|I-OCEAN7-304-XXXX|  25.56  12.832  40.288  34.500 1499.4514 07:37:55.03M
2015-11-08T07:37:50.162Z|I-OCEAN7-304-XXXX|  25.61  12.832  40.287  34.499 1499.4521 07:37:55.22M
2015-11-08T07:37:50.347Z|I-OCEAN7-304-XXXX|  25.60  12.832  40.286  34.498 1499.4508 07:37:55.44M
2015-11-08T07:37:50.552Z|I-OCEAN7-304-XXXX|  25.58  12.833  40.287  34.498 1499.4518 07:37:55.62M
2015-11-08T07:37:50.752Z|I-OCEAN7-304-XXXX|  25.58  12.833  40.287  34.499 1499.4531 07:37:55.82M
2015-11-08T07:37:50.957Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.288  34.499 1499.4546 07:37:56.04M
2015-11-08T07:37:51.162Z|I-OCEAN7-304-XXXX|  25.66  12.832  40.288  34.500 1499.4543 07:37:56.24M
2015-11-08T07:37:51.362Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.288  34.500 1499.4554 07:37:56.44M
2015-11-08T07:37:51.567Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.289  34.500 1499.4565 07:37:56.63M
2015-11-08T07:37:51.767Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.290  34.501 1499.4581 07:37:56.84M
2015-11-08T07:37:51.972Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.291  34.502 1499.4602 07:37:57.05M
2015-11-08T07:37:52.181Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.291  34.501 1499.4604 07:37:57.25M
2015-11-08T07:37:52.377Z|I-OCEAN7-304-XXXX|  25.70  12.834  40.291  34.502 1499.4607 07:37:57.45M
2015-11-08T07:37:52.577Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.291  34.501 1499.4608 07:37:57.65M
2015-11-08T07:37:52.787Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.291  34.501 1499.4598 07:37:57.85M
2015-11-08T07:37:52.983Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.290  34.501 1499.4590 07:37:58.07M
2015-11-08T07:37:53.221Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.290  34.502 1499.4578 07:37:58.27M
2015-11-08T07:37:53.392Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.290  34.501 1499.4572 07:37:58.47M
2015-11-08T07:37:53.592Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.290  34.501 1499.4572 07:37:58.67M
2015-11-08T07:37:53.797Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.290  34.501 1499.4573 07:37:58.86M
2015-11-08T07:37:54.002Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.289  34.501 1499.4573 07:37:59.08M
2015-11-08T07:37:54.202Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.289  34.501 1499.4569 07:37:59.28M
2015-11-08T07:37:54.407Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.288  34.500 1499.4550 07:37:59.48M
2015-11-08T07:37:54.628Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.286  34.498 1499.4521 07:37:59.68M
2015-11-08T07:37:54.817Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.284  34.497 1499.4502 07:37:59.90M
2015-11-08T07:37:55.017Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.283  34.495 1499.4476 07:38:00.10M
2015-11-08T07:37:55.217Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.282  34.495 1499.4462 07:38:00.30M
2015-11-08T07:37:55.423Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.281  34.494 1499.4448 07:38:00.50M
2015-11-08T07:37:55.627Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.280  34.493 1499.4440 07:38:00.70M
2015-11-08T07:37:55.827Z|I-OCEAN7-304-XXXX|  25.76  12.831  40.279  34.492 1499.4427 07:38:00.89M
2015-11-08T07:37:56.032Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.278  34.491 1499.4404 07:38:01.11M
2015-11-08T07:37:56.232Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.277  34.491 1499.4393 07:38:01.31M
2015-11-08T07:37:56.437Z|I-OCEAN7-304-XXXX|  25.72  12.831  40.276  34.490 1499.4388 07:38:01.51M
2015-11-08T07:37:56.637Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.275  34.489 1499.4377 07:38:01.71M
2015-11-08T07:37:56.842Z|I-OCEAN7-304-XXXX|  25.69  12.831  40.274  34.487 1499.4363 07:38:01.91M
2015-11-08T07:37:57.047Z|I-OCEAN7-304-XXXX|  25.67  12.831  40.273  34.486 1499.4354 07:38:02.13M
2015-11-08T07:37:57.247Z|I-OCEAN7-304-XXXX|  25.67  12.832  40.272  34.485 1499.4354 07:38:02.33M
2015-11-08T07:37:57.452Z|I-OCEAN7-304-XXXX|  25.67  12.832  40.272  34.485 1499.4363 07:38:02.52M
2015-11-08T07:37:57.657Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.272  34.484 1499.4368 07:38:02.73M
2015-11-08T07:37:57.857Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.272  34.484 1499.4360 07:38:02.93M
2015-11-08T07:37:58.064Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.272  34.484 1499.4358 07:38:03.14M
2015-11-08T07:37:58.264Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.271  34.483 1499.4362 07:38:03.34M
2015-11-08T07:37:58.467Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.271  34.483 1499.4360 07:38:03.54M
2015-11-08T07:37:58.672Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.272  34.484 1499.4369 07:38:03.74M
2015-11-08T07:37:58.877Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.272  34.484 1499.4369 07:38:03.94M
2015-11-08T07:37:59.097Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.273  34.485 1499.4371 07:38:04.16M
2015-11-08T07:37:59.277Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.274  34.486 1499.4385 07:38:04.37M
2015-11-08T07:37:59.482Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.275  34.487 1499.4391 07:38:04.55M
2015-11-08T07:37:59.687Z|I-OCEAN7-304-XXXX|  25.62  12.832  40.276  34.488 1499.4398 07:38:04.76M
2015-11-08T07:37:59.892Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.277  34.488 1499.4408 07:38:04.96M