2015-11-08T07:36:00.102Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.283  34.496 1499.4484 07:36:05.18M
2015-11-08T07:36:00.302Z|I-OCEAN7-304-XXXX|  25.74  12.832  40.283  34.495 1499.4486 07:36:05.38M
2015-11-08T07:36:00.507Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.282  34.494 1499.4484 07:36:05.57M
2015-11-08T07:36:00.712Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.282  34.494 1499.4482 07:36:05.77M
2015-11-08T07:36:00.917Z|I-OCEAN7-304-XXXX|  25.78  12.832  40.287  34.499 1499.4547 07:36:06.98M
2015-11-08T07:36:01.117Z|I-OCEAN7-304-XXXX|  25.79  12.832  40.288  34.499 1499.4559 07:36:06.19M
2015-11-08T07:36:01.317Z|I-OCEAN7-304-XXXX|  25.79  12.832  40.289  34.501 1499.4563 07:36:06.39M
2015-11-08T07:36:01.522Z|I-OCEAN7-304-XXXX|  25.79  12.832  40.286  34.498 1499.4526 07:36:06.59M
2015-11-08T07:36:01.727Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.289  34.501 1499.4565 07:36:06.79M
2015-11-08T07:36:01.927Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.290  34.501 1499.4574 07:36:07.01M
2015-11-08T07:36:02.132Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.290  34.501 1499.4579 07:36:07.21M
2015-11-08T07:36:02.337Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.291  34.502 1499.4594 07:36:07.41M
2015-11-08T07:36:02.537Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.291  34.502 1499.4597 07:36:07.61M
2015-11-08T07:36:02.743Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.291  34.502 1499.4604 07:36:07.80M
2015-11-08T07:36:02.958Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.292  34.503 1499.4607 07:36:08.02M
2015-11-08T07:36:03.147Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.293  34.504 1499.4602 07:36:08.24M
2015-11-08T07:36:03.347Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.292  34.504 1499.4596 07:36:08.42M
2015-11-08T07:36:03.552Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.292  34.503 1499.4587 07:36:08.62M
2015-11-08T07:36:03.758Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.291  34.500 1499.4670 07:36:08.82M
2015-11-08T07:36:03.958Z|I-OCEAN7-304-XXXX|  25.68  12.836  40.291  34.499 1499.4658 07:36:09.04M
2015-11-08T07:36:04.163Z|I-OCEAN7-304-XXXX|  25.69  12.836  40.290  34.498 1499.4657 07:36:09.24M
2015-11-08T07:36:04.362Z|I-OCEAN7-304-XXXX|  25.69  12.836  40.290  34.498 1499.4656 07:36:09.43M
2015-11-08T07:36:04.572Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.290  34.498 1499.4662 07:36:09.63M
2015-11-08T07:36:04.772Z|I-OCEAN7-304-XXXX|  25.65  12.837  40.288  34.496 1499.4644 07:36:09.84M
2015-11-08T07:36:04.972Z|I-OCEAN7-304-XXXX|  25.62  12.837  40.288  34.496 1499.4630 07:36:10.05M
2015-11-08T07:36:05.177Z|I-OCEAN7-304-XXXX|  25.62  12.837  40.290  34.498 1499.4648 07:36:10.25M
2015-11-08T07:36:05.383Z|I-OCEAN7-304-XXXX|  25.61  12.836  40.290  34.498 1499.4639 07:36:10.45M
2015-11-08T07:36:05.583Z|I-OCEAN7-304-XXXX|  25.57  12.836  40.290  34.498 1499.4626 07:36:10.65M
2015-11-08T07:36:05.788Z|I-OCEAN7-304-XXXX|  25.57  12.836  40.290  34.499 1499.4622 07:36:10.85M
2015-11-08T07:36:05.992Z|I-OCEAN7-304-XXXX|  25.62  12.835  40.290  34.499 1499.4617 07:36:11.07M
2015-11-08T07:36:06.192Z|I-OCEAN7-304-XXXX|  25.61  12.835  40.290  34.499 1499.4607 07:36:11.27M
2015-11-08T07:36:06.398Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.290  34.500 1499.4597 07:36:11.47M
2015-11-08T07:36:06.598Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.291  34.501 1499.4600 07:36:11.66M
2015-11-08T07:36:06.803Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.290  34.501 1499.4580 07:36:11.87M
2015-11-08T07:36:07.003Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.290  34.501 1499.4576 07:36:12.08M
2015-11-08T07:36:07.208Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.290  34.501 1499.4579 07:36:12.28M
2015-11-08T07:36:07.428Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.290  34.501 1499.4574 07:36:12.48M
2015-11-08T07:36:07.608Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.290  34.501 1499.4581 07:36:12.70M
2015-11-08T07:36:07.818Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.290  34.501 1499.4585 07:36:12.87M
2015-11-08T07:36:08.018Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.290  34.501 1499.4592 07:36:13.10M
2015-11-08T07:36:08.223Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.290  34.501 1499.4596 07:36:13.29M
2015-11-08T07:36:08.423Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.290  34.501 1499.4602 07:36:13.50M
2015-11-08T07:36:08.628Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.290  34.501 1499.4587 07:36:13.69M
2015-11-08T07:36:08.833Z|I-OCEAN7-304-XXXX|  25.79  12.833  40.290  34.501 1499.4589 07:36:13.89M
2015-11-08T07:36:09.038Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.289  34.501 1499.4586 07:36:14.11M
2015-11-08T07:36:09.233Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.289  34.500 1499.4581 07:36:14.31M
2015-11-08T07:36:09.443Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.288  34.499 1499.4574 07:36:14.51M
2015-11-08T07:36:09.643Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.287  34.498 1499.4569 07:36:14.71M
2015-11-08T07:36:09.848Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.286  34.497 1499.4570 07:36:14.91M
2015-11-08T07:36:10.053Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.285  34.496 1499.4572 07:36:15.13M
2015-11-08T07:36:10.253Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.284  34.494 1499.4557 07:36:15.33M
2015-11-08T07:36:10.453Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.284  34.494 1499.4554 07:36:15.53M
2015-11-08T07:36:10.653Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.284  34.495 1499.4556 07:36:15.72M
2015-11-08T07:36:10.864Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.285  34.496 1499.4565 07:36:15.92M
2015-11-08T07:36:11.074Z|I-OCEAN7-304-XXXX|  25.78  12.834  40.286  34.497 1499.4573 07:36:16.14M
2015-11-08T07:36:11.268Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.287  34.497 1499.4578 07:36:16.34M
2015-11-08T07:36:11.473Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.287  34.498 1499.4573 07:36:16.54M
2015-11-08T07:36:11.673Z|I-OCEAN7-304-XXXX|  25.73  12.834  40.288  34.498 1499.4587 07:36:16.74M
2015-11-08T07:36:11.898Z|I-OCEAN7-304-XXXX|  25.74  12.834  40.287  34.498 1499.4584 07:36:16.94M
2015-11-08T07:36:12.078Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.287  34.497 1499.4572 07:36:17.17M
2015-11-08T07:36:12.283Z|I-OCEAN7-304-XXXX|  25.70  12.834  40.287  34.497 1499.4563 07:36:17.35M
2015-11-08T07:36:12.488Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.287  34.498 1499.4550 07:36:17.55M
2015-11-08T07:36:12.688Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.287  34.498 1499.4536 07:36:17.75M
2015-11-08T07:36:12.893Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.287  34.498 1499.4531 07:36:17.95M
2015-11-08T07:36:13.101Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.287  34.499 1499.4514 07:36:18.17M
2015-11-08T07:36:13.298Z|I-OCEAN7-304-XXXX|  25.63  12.832  40.287  34.499 1499.4515 07:36:18.37M
2015-11-08T07:36:13.498Z|I-OCEAN7-304-XXXX|  25.58  12.832  40.288  34.500 1499.4518 07:36:18.57M
2015-11-08T07:36:13.703Z|I-OCEAN7-304-XXXX|  25.58  12.832  40.289  34.501 1499.4532 07:36:18.77M
2015-11-08T07:36:13.908Z|I-OCEAN7-304-XXXX|  25.59  12.832  40.290  34.501 1499.4543 07:36:18.97M
2015-11-08T07:36:14.113Z|I-OCEAN7-304-XXXX|  25.59  12.832  40.290  34.502 1499.4553 07:36:19.19M
2015-11-08T07:36:14.313Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.291  34.502 1499.4562 07:36:19.39M
2015-11-08T07:36:14.518Z|I-OCEAN7-304-XXXX|  25.57  12.833  40.291  34.503 1499.4569 07:36:19.59M
2015-11-08T07:36:14.718Z|I-OCEAN7-304-XXXX|  25.56  12.833  40.292  34.503 1499.4581 07:36:19.78M
2015-11-08T07:36:14.923Z|I-OCEAN7-304-XXXX|  25.56  12.833  40.293  34.504 1499.4597 07:36:20.00M
2015-11-08T07:36:15.128Z|I-OCEAN7-304-XXXX|  25.56  12.833  40.294  34.505 1499.4603 07:36:20.20M
2015-11-08T07:36:15.333Z|I-OCEAN7-304-XXXX|  25.57  12.833  40.295  34.506 1499.4614 07:36:20.40M
2015-11-08T07:36:15.533Z|I-OCEAN7-304-XXXX|  25.60  12.833  40.296  34.507 1499.4633 07:36:20.60M
2015-11-08T07:36:15.738Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.296  34.507 1499.4645 07:36:20.80M
2015-11-08T07:36:15.938Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.296  34.507 1499.4659 07:36:21.02M
2015-11-08T07:36:16.143Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.296  34.507 1499.4664 07:36:21.22M
2015-11-08T07:36:16.358Z|I-OCEAN7-304-XXXX|  25.66  12.834  40.296  34.507 1499.4664 07:36:21.42M
2015-11-08T07:36:16.548Z|I-OCEAN7-304-XXXX|  25.66  12.834  40.296  34.506 1499.4662 07:36:21.63M
2015-11-08T07:36:16.748Z|I-OCEAN7-304-XXXX|  25.69  12.834  40.296  34.506 1499.4666 07:36:21.82M
2015-11-08T07:36:16.953Z|I-OCEAN7-304-XXXX|  25.69  12.834  40.296  34.506 1499.4666 07:36:22.03M
2015-11-08T07:36:17.181Z|I-OCEAN7-304-XXXX|  25.69  12.834  40.296  34.506 1499.4664 07:36:22.23M
2015-11-08T07:36:17.358Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.295  34.505 1499.4659 07:36:22.43M
2015-11-08T07:36:17.581Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.295  34.505 1499.4663 07:36:22.63M
2015-11-08T07:36:17.768Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.295  34.505 1499.4669 07:36:22.83M
2015-11-08T07:36:17.968Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.294  34.504 1499.4668 07:36:23.05M
2015-11-08T07:36:18.173Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.294  34.503 1499.4663 07:36:23.24M
2015-11-08T07:36:18.373Z|I-OCEAN7-304-XXXX|  25.76  12.835  40.293  34.502 1499.4659 07:36:23.45M
2015-11-08T07:36:18.578Z|I-OCEAN7-304-XXXX|  25.76  12.835  40.292  34.502 1499.4656 07:36:23.64M
2015-11-08T07:36:18.778Z|I-OCEAN7-304-XXXX|  25.80  12.835  40.292  34.501 1499.4657 07:36:23.84M
2015-11-08T07:36:18.983Z|I-OCEAN7-304-XXXX|  25.77  12.835  40.292  34.501 1499.4648 07:36:24.06M
2015-11-08T07:36:19.188Z|I-OCEAN7-304-XXXX|  25.74  12.834  40.292  34.501 1499.4641 07:36:24.26M
2015-11-08T07:36:19.388Z|I-OCEAN7-304-XXXX|  25.74  12.834  40.291  34.501 1499.4640 07:36:24.46M
2015-11-08T07:36:19.593Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.291  34.501 1499.4633 07:36:24.66M
2015-11-08T07:36:19.793Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.291  34.501 1499.4620 07:36:24.86M
2015-11-08T07:36:19.998Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.290  34.500 1499.4607 07:36:25.08M
2015-11-08T07:36:20.203Z|I-OCEAN7-304-XXXX|  25.71  12.834  40.290  34.500 1499.4600 07:36:25.28M
2015-11-08T07:36:20.408Z|I-OCEAN7-304-XXXX|  25.69  12.834  40.289  34.499 1499.4587 07:36:25.48M
2015-11-08T07:36:20.608Z|I-OCEAN7-304-XXXX|  25.71  12.833  40.288  34.499 1499.4575 07:36:25.68M
2015-11-08T07:36:20.828Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.287  34.498 1499.4557 07:36:25.87M
2015-11-08T07:36:21.013Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.287  34.498 1499.4550 07:36:26.11M
2015-11-08T07:36:21.218Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.287  34.498 1499.4547 07:36:26.29M
2015-11-08T07:36:21.418Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.287  34.498 1499.4546 07:36:26.49M
2015-11-08T07:36:21.623Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.286  34.497 1499.4539 07:36:26.69M
2015-11-08T07:36:21.828Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.286  34.497 1499.4523 07:36:26.89M
2015-11-08T07:36:22.028Z|I-OCEAN7-304-XXXX|  25.58  12.833  40.286  34.497 1499.4515 07:36:27.11M
2015-11-08T07:36:22.233Z|I-OCEAN7-304-XXXX|  25.58  12.833  40.285  34.497 1499.4513 07:36:27.31M
2015-11-08T07:36:22.433Z|I-OCEAN7-304-XXXX|  25.58  12.833  40.285  34.497 1499.4510 07:36:27.51M
2015-11-08T07:36:22.661Z|I-OCEAN7-304-XXXX|  25.61  12.833  40.285  34.497 1499.4517 07:36:27.70M
2015-11-08T07:36:22.843Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.285  34.496 1499.4526 07:36:27.90M
2015-11-08T07:36:23.048Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.285  34.496 1499.4531 07:36:28.12M
2015-11-08T07:36:23.248Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.285  34.496 1499.4537 07:36:28.32M
2015-11-08T07:36:23.448Z|I-OCEAN7-304-XXXX|  25.66  12.834  40.285  34.496 1499.4542 07:36:28.52M
2015-11-08T07:36:23.653Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.285  34.496 1499.4546 07:36:28.72M
2015-11-08T07:36:23.858Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.285  34.496 1499.4557 07:36:28.92M
2015-11-08T07:36:24.058Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.285  34.496 1499.4552 07:36:29.14M
2015-11-08T07:36:24.264Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.286  34.496 1499.4557 07:36:29.34M
2015-11-08T07:36:24.468Z|I-OCEAN7-304-XXXX|  25.69  12.834  40.286  34.496 1499.4561 07:36:29.54M
2015-11-08T07:36:24.668Z|I-OCEAN7-304-XXXX|  25.73  12.834  40.287  34.497 1499.4579 07:36:29.73M
2015-11-08T07:36:24.873Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.287  34.497 1499.4583 07:36:29.93M
2015-11-08T07:36:25.073Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.287  34.498 1499.4585 07:36:30.15M
2015-11-08T07:36:25.293Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.288  34.498 1499.4586 07:36:30.35M
2015-11-08T07:36:25.478Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.288  34.498 1499.4587 07:36:30.56M
2015-11-08T07:36:25.683Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.288  34.499 1499.4587 07:36:30.75M
2015-11-08T07:36:25.888Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.288  34.499 1499.4587 07:36:30.95M
2015-11-08T07:36:26.088Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.288  34.499 1499.4581 07:36:31.17M
2015-11-08T07:36:26.293Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.287  34.498 1499.4568 07:36:31.36M
2015-11-08T07:36:26.493Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.287  34.498 1499.4562 07:36:31.57M
2015-11-08T07:36:26.698Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.287  34.497 1499.4562 07:36:31.76M
2015-11-08T07:36:26.904Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.287  34.497 1499.4553 07:36:31.96M
2015-11-08T07:36:27.104Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.287  34.499 1499.4510 07:36:32.18M
2015-11-08T07:36:27.309Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.287  34.500 1499.4507 07:36:32.38M
2015-11-08T07:36:27.509Z|I-OCEAN7-304-XXXX|  25.74  12.831  40.287  34.501 1499.4506 07:36:32.58M
2015-11-08T07:36:27.714Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.287  34.500 1499.4498 07:36:32.78M
2015-11-08T07:36:27.919Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.287  34.501 1499.4496 07:36:33.00M
2015-11-08T07:36:28.118Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.287  34.501 1499.4485 07:36:33.20M
2015-11-08T07:36:28.324Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.287  34.501 1499.4484 07:36:33.39M
2015-11-08T07:36:28.529Z|I-OCEAN7-304-XXXX|  25.71  12.830  40.286  34.500 1499.4475 07:36:33.59M
2015-11-08T07:36:28.729Z|I-OCEAN7-304-XXXX|  25.73  12.830  40.286  34.500 1499.4482 07:36:33.79M
2015-11-08T07:36:28.933Z|I-OCEAN7-304-XXXX|  25.73  12.831  40.286  34.499 1499.4490 07:36:34.01M
2015-11-08T07:36:29.134Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.286  34.499 1499.4500 07:36:34.21M
2015-11-08T07:36:29.338Z|I-OCEAN7-304-XXXX|  25.71  12.831  40.286  34.499 1499.4507 07:36:34.41M
2015-11-08T07:36:29.544Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.287  34.499 1499.4518 07:36:34.61M
2015-11-08T07:36:29.764Z|I-OCEAN7-304-XXXX|  25.77  12.832  40.287  34.499 1499.4535 07:36:34.81M
2015-11-08T07:36:29.948Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.288  34.500 1499.4554 07:36:35.05M
2015-11-08T07:36:30.149Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.288  34.500 1499.4562 07:36:35.23M
2015-11-08T07:36:30.354Z|I-OCEAN7-304-XXXX|  25.79  12.833  40.289  34.500 1499.4576 07:36:35.42M
2015-11-08T07:36:30.559Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.288  34.499 1499.4580 07:36:35.62M
2015-11-08T07:36:30.759Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.289  34.500 1499.4587 07:36:35.82M
2015-11-08T07:36:30.964Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.289  34.500 1499.4597 07:36:36.04M
2015-11-08T07:36:31.169Z|I-OCEAN7-304-XXXX|  25.79  12.834  40.290  34.500 1499.4613 07:36:36.24M
2015-11-08T07:36:31.369Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.290  34.501 1499.4614 07:36:36.44M
2015-11-08T07:36:31.574Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.291  34.502 1499.4613 07:36:36.64M
2015-11-08T07:36:31.774Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.291  34.502 1499.4602 07:36:36.84M
2015-11-08T07:36:31.979Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.292  34.503 1499.4595 07:36:37.06M
2015-11-08T07:36:32.184Z|I-OCEAN7-304-XXXX|  25.65  12.833  40.291  34.502 1499.4584 07:36:37.26M
2015-11-08T07:36:32.384Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.291  34.502 1499.4583 07:36:37.46M
2015-11-08T07:36:32.584Z|I-OCEAN7-304-XXXX|  25.64  12.833  40.291  34.502 1499.4573 07:36:37.65M
2015-11-08T07:36:32.789Z|I-OCEAN7-304-XXXX|  25.63  12.833  40.291  34.502 1499.4575 07:36:37.85M
2015-11-08T07:36:32.994Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.290  34.501 1499.4559 07:36:38.07M
2015-11-08T07:36:33.194Z|I-OCEAN7-304-XXXX|  25.59  12.833  40.288  34.499 1499.4551 07:36:38.27M
2015-11-08T07:36:33.399Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.289  34.499 1499.4558 07:36:38.47M
2015-11-08T07:36:33.599Z|I-OCEAN7-304-XXXX|  25.49  12.834  40.289  34.500 1499.4556 07:36:38.67M
2015-11-08T07:36:33.809Z|I-OCEAN7-304-XXXX|  25.49  12.834  40.289  34.500 1499.4556 07:36:38.87M
2015-11-08T07:36:34.009Z|I-OCEAN7-304-XXXX|  25.54  12.833  40.289  34.500 1499.4561 07:36:39.09M
2015-11-08T07:36:34.224Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.289  34.500 1499.4559 07:36:39.29M
2015-11-08T07:36:34.414Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.289  34.500 1499.4567 07:36:39.50M
2015-11-08T07:36:34.614Z|I-OCEAN7-304-XXXX|  25.53  12.834  40.290  34.500 1499.4576 07:36:39.68M
2015-11-08T07:36:34.824Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.290  34.500 1499.4575 07:36:39.88M
2015-11-08T07:36:35.024Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.289  34.499 1499.4583 07:36:40.10M
2015-11-08T07:36:35.224Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.289  34.499 1499.4578 07:36:40.30M
2015-11-08T07:36:35.429Z|I-OCEAN7-304-XXXX|  25.64  12.834  40.288  34.498 1499.4583 07:36:40.50M
2015-11-08T07:36:35.634Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.288  34.498 1499.4581 07:36:40.70M
2015-11-08T07:36:35.834Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.289  34.498 1499.4586 07:36:40.90M
2015-11-08T07:36:36.039Z|I-OCEAN7-304-XXXX|  25.66  12.834  40.289  34.499 1499.4589 07:36:41.12M
2015-11-08T07:36:36.239Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.289  34.500 1499.4580 07:36:41.32M
2015-11-08T07:36:36.444Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.289  34.500 1499.4581 07:36:41.51M
2015-11-08T07:36:36.644Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4578 07:36:41.71M
2015-11-08T07:36:36.849Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.289  34.500 1499.4573 07:36:41.91M
2015-11-08T07:36:37.054Z|I-OCEAN7-304-XXXX|  25.78  12.833  40.289  34.500 1499.4578 07:36:42.13M
2015-11-08T07:36:37.254Z|I-OCEAN7-304-XXXX|  25.79  12.833  40.289  34.500 1499.4580 07:36:42.33M
2015-11-08T07:36:37.459Z|I-OCEAN7-304-XXXX|  25.79  12.833  40.289  34.500 1499.4579 07:36:42.53M
2015-11-08T07:36:37.659Z|I-OCEAN7-304-XXXX|  25.83  12.833  40.289  34.500 1499.4580 07:36:42.73M
2015-11-08T07:36:37.864Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.293  34.504 1499.4624 07:36:42.92M
2015-11-08T07:36:38.069Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.292  34.504 1499.4620 07:36:43.15M
2015-11-08T07:36:38.274Z|I-OCEAN7-304-XXXX|  25.83  12.833  40.293  34.504 1499.4636 07:36:43.35M
2015-11-08T07:36:38.474Z|I-OCEAN7-304-XXXX|  25.83  12.833  40.294  34.505 1499.4646 07:36:43.55M
2015-11-08T07:36:38.694Z|I-OCEAN7-304-XXXX|  25.89  12.833  40.294  34.504 1499.4651 07:36:43.74M
2015-11-08T07:36:38.879Z|I-OCEAN7-304-XXXX|  25.84  12.833  40.294  34.505 1499.4644 07:36:43.96M
2015-11-08T07:36:39.084Z|I-OCEAN7-304-XXXX|  25.84  12.833  40.294  34.505 1499.4656 07:36:44.16M
2015-11-08T07:36:39.289Z|I-OCEAN7-304-XXXX|  25.84  12.833  40.295  34.505 1499.4663 07:36:44.36M
2015-11-08T07:36:39.489Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.291  34.502 1499.4619 07:36:44.56M
2015-11-08T07:36:39.689Z|I-OCEAN7-304-XXXX|  25.76  12.833  40.291  34.502 1499.4619 07:36:44.76M
2015-11-08T07:36:39.894Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.291  34.502 1499.4624 07:36:44.95M
2015-11-08T07:36:40.099Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.291  34.501 1499.4624 07:36:45.18M
2015-11-08T07:36:40.304Z|I-OCEAN7-304-XXXX|  25.73  12.834  40.291  34.501 1499.4609 07:36:45.37M
2015-11-08T07:36:40.504Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.289  34.499 1499.4591 07:36:45.57M
2015-11-08T07:36:40.709Z|I-OCEAN7-304-XXXX|  25.72  12.834  40.288  34.499 1499.4585 07:36:45.77M
2015-11-08T07:36:40.914Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.289  34.499 1499.4583 07:36:45.97M
2015-11-08T07:36:41.114Z|I-OCEAN7-304-XXXX|  25.63  12.834  40.289  34.499 1499.4578 07:36:46.19M
2015-11-08T07:36:41.319Z|I-OCEAN7-304-XXXX|  25.61  12.834  40.288  34.499 1499.4567 07:36:46.39M
2015-11-08T07:36:41.519Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.288  34.499 1499.4561 07:36:46.59M
2015-11-08T07:36:41.724Z|I-OCEAN7-304-XXXX|  25.53  12.833  40.289  34.500 1499.4553 07:36:46.79M
2015-11-08T07:36:41.929Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.289  34.500 1499.4570 07:36:47.01M
2015-11-08T07:36:42.129Z|I-OCEAN7-304-XXXX|  25.55  12.834  40.290  34.501 1499.4575 07:36:47.21M
2015-11-08T07:36:42.335Z|I-OCEAN7-304-XXXX|  25.55  12.834  40.290  34.500 1499.4576 07:36:47.40M
2015-11-08T07:36:42.534Z|I-OCEAN7-304-XXXX|  25.55  12.834  40.290  34.500 1499.4589 07:36:47.60M
2015-11-08T07:36:42.734Z|I-OCEAN7-304-XXXX|  25.53  12.834  40.290  34.500 1499.4586 07:36:47.80M
2015-11-08T07:36:42.944Z|I-OCEAN7-304-XXXX|  25.52  12.834  40.290  34.500 1499.4585 07:36:48.02M
2015-11-08T07:36:43.159Z|I-OCEAN7-304-XXXX|  25.57  12.834  40.291  34.501 1499.4592 07:36:48.22M
2015-11-08T07:36:43.344Z|I-OCEAN7-304-XXXX|  25.57  12.834  40.291  34.501 1499.4601 07:36:48.43M
2015-11-08T07:36:43.549Z|I-OCEAN7-304-XXXX|  25.55  12.834  40.292  34.502 1499.4606 07:36:48.62M
2015-11-08T07:36:43.754Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.291  34.501 1499.4602 07:36:48.82M
2015-11-08T07:36:43.959Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.292  34.502 1499.4608 07:36:49.04M
2015-11-08T07:36:44.159Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.284  34.494 1499.4515 07:36:49.24M
2015-11-08T07:36:44.359Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.286  34.496 1499.4548 07:36:49.44M
2015-11-08T07:36:44.581Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.287  34.498 1499.4563 07:36:49.63M
2015-11-08T07:36:44.769Z|I-OCEAN7-304-XXXX|  25.62  12.834  40.288  34.498 1499.4569 07:36:49.83M
2015-11-08T07:36:44.974Z|I-OCEAN7-304-XXXX|  25.65  12.834  40.289  34.500 1499.4581 07:36:50.05M
2015-11-08T07:36:45.174Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.290  34.501 1499.4600 07:36:50.25M
2015-11-08T07:36:45.379Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.292  34.502 1499.4608 07:36:50.45M
2015-11-08T07:36:45.579Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.293  34.503 1499.4620 07:36:50.65M
2015-11-08T07:36:45.784Z|I-OCEAN7-304-XXXX|  25.75  12.833  40.293  34.504 1499.4620 07:36:50.85M
2015-11-08T07:36:45.984Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.292  34.504 1499.4609 07:36:51.07M
2015-11-08T07:36:46.189Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.292  34.503 1499.4601 07:36:51.26M
2015-11-08T07:36:46.394Z|I-OCEAN7-304-XXXX|  25.75  12.832  40.291  34.502 1499.4589 07:36:51.46M
2015-11-08T07:36:46.594Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.290  34.501 1499.4578 07:36:51.66M
2015-11-08T07:36:46.799Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.287  34.499 1499.4553 07:36:51.86M
2015-11-08T07:36:47.004Z|I-OCEAN7-304-XXXX|  25.81  12.832  40.287  34.499 1499.4553 07:36:52.08M
2015-11-08T07:36:47.204Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.287  34.499 1499.4562 07:36:52.28M
2015-11-08T07:36:47.409Z|I-OCEAN7-304-XXXX|  25.83  12.832  40.287  34.499 1499.4557 07:36:52.48M
2015-11-08T07:36:47.625Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.286  34.498 1499.4547 07:36:52.68M
2015-11-08T07:36:47.814Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.286  34.497 1499.4543 07:36:52.89M
2015-11-08T07:36:48.014Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.286  34.497 1499.4540 07:36:53.09M
2015-11-08T07:36:48.219Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.286  34.497 1499.4540 07:36:53.29M
2015-11-08T07:36:48.424Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.286  34.497 1499.4543 07:36:53.49M
2015-11-08T07:36:48.629Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.285  34.497 1499.4543 07:36:53.69M
2015-11-08T07:36:48.829Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.285  34.497 1499.4530 07:36:53.89M
2015-11-08T07:36:49.034Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.286  34.497 1499.4539 07:36:54.11M
2015-11-08T07:36:49.234Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.287  34.498 1499.4542 07:36:54.31M
2015-11-08T07:36:49.439Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.287  34.498 1499.4554 07:36:54.51M
2015-11-08T07:36:49.639Z|I-OCEAN7-304-XXXX|  25.68  12.833  40.288  34.499 1499.4565 07:36:54.71M
2015-11-08T07:36:49.844Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.288  34.499 1499.4572 07:36:54.90M
2015-11-08T07:36:50.049Z|I-OCEAN7-304-XXXX|  25.66  12.834  40.288  34.499 1499.4573 07:36:55.13M
2015-11-08T07:36:50.249Z|I-OCEAN7-304-XXXX|  25.64  12.834  40.288  34.499 1499.4569 07:36:55.32M
2015-11-08T07:36:50.454Z|I-OCEAN7-304-XXXX|  25.59  12.834  40.288  34.499 1499.4562 07:36:55.52M
2015-11-08T07:36:50.654Z|I-OCEAN7-304-XXXX|  25.52  12.834  40.288  34.499 1499.4558 07:36:55.72M
2015-11-08T07:36:50.859Z|I-OCEAN7-304-XXXX|  25.53  12.834  40.289  34.499 1499.4567 07:36:55.92M
2015-11-08T07:36:51.064Z|I-OCEAN7-304-XXXX|  25.53  12.834  40.289  34.498 1499.4573 07:36:56.14M
2015-11-08T07:36:51.264Z|I-OCEAN7-304-XXXX|  25.54  12.835  40.289  34.498 1499.4578 07:36:56.34M
2015-11-08T07:36:51.469Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.289  34.498 1499.4574 07:36:56.54M
2015-11-08T07:36:51.675Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.288  34.498 1499.4563 07:36:56.74M
2015-11-08T07:36:51.875Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.288  34.498 1499.4565 07:36:56.94M
2015-11-08T07:36:52.095Z|I-OCEAN7-304-XXXX|  25.54  12.834  40.288  34.498 1499.4554 07:36:57.16M
2015-11-08T07:36:52.285Z|I-OCEAN7-304-XXXX|  25.55  12.834  40.288  34.498 1499.4559 07:36:57.37M
2015-11-08T07:36:52.485Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.287  34.497 1499.4558 07:36:57.56M
2015-11-08T07:36:52.689Z|I-OCEAN7-304-XXXX|  25.58  12.834  40.288  34.498 1499.4564 07:36:57.75M
2015-11-08T07:36:52.889Z|I-OCEAN7-304-XXXX|  25.63  12.834  40.287  34.497 1499.4573 07:36:57.95M
2015-11-08T07:36:53.089Z|I-OCEAN7-304-XXXX|  25.67  12.834  40.287  34.498 1499.4575 07:36:58.17M
2015-11-08T07:36:53.294Z|I-OCEAN7-304-XXXX|  25.68  12.834  40.288  34.498 1499.4574 07:36:58.37M
2015-11-08T07:36:53.500Z|I-OCEAN7-304-XXXX|  25.70  12.834  40.289  34.499 1499.4583 07:36:58.57M
2015-11-08T07:36:53.705Z|I-OCEAN7-304-XXXX|  25.70  12.833  40.289  34.500 1499.4581 07:36:58.77M
2015-11-08T07:36:53.905Z|I-OCEAN7-304-XXXX|  25.72  12.833  40.289  34.499 1499.4574 07:36:58.97M
2015-11-08T07:36:54.110Z|I-OCEAN7-304-XXXX|  25.73  12.833  40.289  34.500 1499.4575 07:36:59.19M
2015-11-08T07:36:54.310Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.289  34.500 1499.4579 07:36:59.38M
2015-11-08T07:36:54.515Z|I-OCEAN7-304-XXXX|  25.74  12.833  40.289  34.500 1499.4586 07:36:59.58M
2015-11-08T07:36:54.720Z|I-OCEAN7-304-XXXX|  25.79  12.834  40.290  34.500 1499.4609 07:36:59.78M
2015-11-08T07:36:54.920Z|I-OCEAN7-304-XXXX|  25.77  12.834  40.291  34.501 1499.4620 07:37:00.00M
2015-11-08T07:36:55.125Z|I-OCEAN7-304-XXXX|  25.77  12.834  40.291  34.501 1499.4628 07:37:00.20M
2015-11-08T07:36:55.325Z|I-OCEAN7-304-XXXX|  25.77  12.833  40.292  34.502 1499.4625 07:37:00.40M
2015-11-08T07:36:55.530Z|I-OCEAN7-304-XXXX|  25.77  12.833  40.292  34.503 1499.4622 07:37:00.60M
2015-11-08T07:36:55.730Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.292  34.503 1499.4615 07:37:00.80M
2015-11-08T07:36:55.935Z|I-OCEAN7-304-XXXX|  25.80  12.833  40.292  34.503 1499.4613 07:37:01.02M
2015-11-08T07:36:56.135Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.292  34.503 1499.4604 07:37:01.21M
2015-11-08T07:36:56.340Z|I-OCEAN7-304-XXXX|  25.80  12.832  40.291  34.503 1499.4597 07:37:01.41M
2015-11-08T07:36:56.560Z|I-OCEAN7-304-XXXX|  25.76  12.832  40.290  34.502 1499.4581 07:37:01.61M
2015-11-08T07:36:56.745Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.290  34.502 1499.4572 07:37:01.83M
2015-11-08T07:36:56.950Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.290  34.502 1499.4572 07:37:02.03M
2015-11-08T07:36:57.150Z|I-OCEAN7-304-XXXX|  25.69  12.832  40.290  34.502 1499.4563 07:37:02.23M
2015-11-08T07:36:57.355Z|I-OCEAN7-304-XXXX|  25.69  12.832  40.290  34.501 1499.4563 07:37:02.43M
2015-11-08T07:36:57.560Z|I-OCEAN7-304-XXXX|  25.72  12.832  40.289  34.501 1499.4563 07:37:02.63M
2015-11-08T07:36:57.760Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.289  34.501 1499.4552 07:37:02.83M
2015-11-08T07:36:57.965Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.288  34.501 1499.4539 07:37:03.05M
2015-11-08T07:36:58.170Z|I-OCEAN7-304-XXXX|  25.73  12.832  40.288  34.500 1499.4532 07:37:03.24M
2015-11-08T07:36:58.375Z|I-OCEAN7-304-XXXX|  25.70  12.832  40.287  34.499 1499.4530 07:37:03.45M
2015-11-08T07:36:58.575Z|I-OCEAN7-304-XXXX|  25.68  12.832  40.287  34.499 1499.4523 07:37:03.64M
2015-11-08T07:36:58.775Z|I-OCEAN7-304-XXXX|  25.69  12.832  40.287  34.499 1499.4534 07:37:03.84M
2015-11-08T07:36:58.980Z|I-OCEAN7-304-XXXX|  25.67  12.832  40.287  34.499 1499.4534 07:37:04.06M
2015-11-08T07:36:59.185Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.287  34.498 1499.4537 07:37:04.26M
2015-11-08T07:36:59.390Z|I-OCEAN7-304-XXXX|  25.69  12.833  40.287  34.498 1499.4546 07:37:04.46M
2015-11-08T07:36:59.590Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.287  34.498 1499.4541 07:37:04.66M
2015-11-08T07:36:59.790Z|I-OCEAN7-304-XXXX|  25.66  12.833  40.288  34.499 1499.4547 07:37:04.86M
2015-11-08T07:36:59.995Z|I-OCEAN7-304-XXXX|  25.67  12.833  40.287  34.499 1499.4548 07:37:05.07M