2015-11-08T07:35:00.005Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4630 07:35:05.08M 2015-11-08T07:35:00.210Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.290 34.500 1499.4628 07:35:05.28M 2015-11-08T07:35:00.425Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.290 34.499 1499.4633 07:35:05.48M 2015-11-08T07:35:00.615Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.290 34.499 1499.4636 07:35:05.69M 2015-11-08T07:35:00.815Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4645 07:35:05.87M 2015-11-08T07:35:01.020Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4652 07:35:06.09M 2015-11-08T07:35:01.220Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.291 34.500 1499.4651 07:35:06.30M 2015-11-08T07:35:01.425Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.291 34.500 1499.4651 07:35:06.49M 2015-11-08T07:35:01.631Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.291 34.500 1499.4639 07:35:06.69M 2015-11-08T07:35:01.830Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.500 1499.4634 07:35:06.89M 2015-11-08T07:35:02.035Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.291 34.501 1499.4640 07:35:07.11M 2015-11-08T07:35:02.235Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4647 07:35:07.31M 2015-11-08T07:35:02.440Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.292 34.501 1499.4630 07:35:07.51M 2015-11-08T07:35:02.645Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.501 1499.4620 07:35:07.71M 2015-11-08T07:35:02.845Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.292 34.502 1499.4620 07:35:07.91M 2015-11-08T07:35:03.050Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.292 34.502 1499.4624 07:35:08.12M 2015-11-08T07:35:03.255Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.292 34.502 1499.4613 07:35:08.32M 2015-11-08T07:35:03.455Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.292 34.503 1499.4612 07:35:08.52M 2015-11-08T07:35:03.660Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.293 34.503 1499.4619 07:35:08.72M 2015-11-08T07:35:03.865Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.293 34.503 1499.4619 07:35:08.92M 2015-11-08T07:35:04.065Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.292 34.502 1499.4601 07:35:09.14M 2015-11-08T07:35:04.265Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4604 07:35:09.34M 2015-11-08T07:35:04.470Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4601 07:35:09.54M 2015-11-08T07:35:04.675Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.291 34.501 1499.4606 07:35:09.74M 2015-11-08T07:35:04.890Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.292 34.502 1499.4604 07:35:09.93M 2015-11-08T07:35:05.081Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4601 07:35:10.17M 2015-11-08T07:35:05.285Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.291 34.501 1499.4598 07:35:10.35M 2015-11-08T07:35:05.489Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.292 34.502 1499.4609 07:35:10.55M 2015-11-08T07:35:05.690Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.505 1499.4648 07:35:10.75M 2015-11-08T07:35:05.895Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.505 1499.4650 07:35:10.95M 2015-11-08T07:35:06.095Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.295 34.506 1499.4644 07:35:11.17M 2015-11-08T07:35:06.300Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.506 1499.4646 07:35:11.37M 2015-11-08T07:35:06.505Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4650 07:35:11.57M 2015-11-08T07:35:06.705Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.295 34.505 1499.4647 07:35:11.77M 2015-11-08T07:35:06.910Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.290 34.500 1499.4590 07:35:11.97M 2015-11-08T07:35:07.110Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.289 34.499 1499.4579 07:35:12.19M 2015-11-08T07:35:07.310Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.288 34.498 1499.4570 07:35:12.38M 2015-11-08T07:35:07.520Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.498 1499.4568 07:35:12.58M 2015-11-08T07:35:07.720Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.287 34.498 1499.4580 07:35:12.78M 2015-11-08T07:35:07.925Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4580 07:35:13.00M 2015-11-08T07:35:08.125Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.287 34.496 1499.4592 07:35:13.20M 2015-11-08T07:35:08.330Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.286 34.496 1499.4589 07:35:13.40M 2015-11-08T07:35:08.530Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.286 34.496 1499.4596 07:35:13.60M 2015-11-08T07:35:08.735Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.286 34.496 1499.4594 07:35:13.80M 2015-11-08T07:35:08.935Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.495 1499.4597 07:35:14.02M 2015-11-08T07:35:09.140Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.495 1499.4607 07:35:14.21M 2015-11-08T07:35:09.360Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.286 34.495 1499.4609 07:35:14.41M 2015-11-08T07:35:09.550Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.286 34.495 1499.4606 07:35:14.63M 2015-11-08T07:35:09.750Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4688 07:35:14.81M 2015-11-08T07:35:09.955Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.502 1499.4686 07:35:15.03M 2015-11-08T07:35:10.155Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4681 07:35:15.23M 2015-11-08T07:35:10.372Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4686 07:35:15.43M 2015-11-08T07:35:10.560Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.295 34.504 1499.4681 07:35:15.63M 2015-11-08T07:35:10.765Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4672 07:35:15.82M 2015-11-08T07:35:10.970Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.505 1499.4678 07:35:16.04M 2015-11-08T07:35:11.170Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4686 07:35:16.24M 2015-11-08T07:35:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4681 07:35:16.44M 2015-11-08T07:35:11.575Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4683 07:35:16.64M 2015-11-08T07:35:11.785Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.298 34.508 1499.4679 07:35:16.84M 2015-11-08T07:35:11.985Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.294 34.505 1499.4634 07:35:17.06M 2015-11-08T07:35:12.185Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.294 34.505 1499.4628 07:35:17.26M 2015-11-08T07:35:12.385Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.294 34.505 1499.4624 07:35:17.46M 2015-11-08T07:35:12.590Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.295 34.505 1499.4625 07:35:17.65M 2015-11-08T07:35:12.795Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.294 34.505 1499.4619 07:35:17.85M 2015-11-08T07:35:13.000Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.293 34.504 1499.4612 07:35:18.07M 2015-11-08T07:35:13.200Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.292 34.502 1499.4601 07:35:18.27M 2015-11-08T07:35:13.405Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.291 34.501 1499.4601 07:35:18.47M 2015-11-08T07:35:13.605Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.290 34.501 1499.4595 07:35:18.67M 2015-11-08T07:35:13.830Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.290 34.500 1499.4592 07:35:18.87M 2015-11-08T07:35:14.015Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.290 34.500 1499.4592 07:35:19.11M 2015-11-08T07:35:14.215Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.290 34.500 1499.4602 07:35:19.29M 2015-11-08T07:35:14.420Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4612 07:35:19.49M 2015-11-08T07:35:14.625Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.291 34.501 1499.4609 07:35:19.69M 2015-11-08T07:35:14.825Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.287 34.497 1499.4580 07:35:19.89M 2015-11-08T07:35:15.030Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.293 34.503 1499.4651 07:35:20.10M 2015-11-08T07:35:15.235Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4650 07:35:20.30M 2015-11-08T07:35:15.435Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.294 34.504 1499.4642 07:35:20.50M 2015-11-08T07:35:15.640Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.504 1499.4644 07:35:20.70M 2015-11-08T07:35:15.840Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.297 34.507 1499.4677 07:35:20.90M 2015-11-08T07:35:16.045Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.296 34.506 1499.4677 07:35:21.12M 2015-11-08T07:35:16.250Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.295 34.506 1499.4662 07:35:21.32M 2015-11-08T07:35:16.450Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.298 34.508 1499.4681 07:35:21.52M 2015-11-08T07:35:16.655Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.298 34.508 1499.4691 07:35:21.71M 2015-11-08T07:35:16.855Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.298 34.508 1499.4692 07:35:21.92M 2015-11-08T07:35:17.060Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.298 34.508 1499.4685 07:35:22.13M 2015-11-08T07:35:17.266Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.298 34.508 1499.4670 07:35:22.33M 2015-11-08T07:35:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.297 34.508 1499.4659 07:35:22.53M 2015-11-08T07:35:17.666Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.298 34.508 1499.4672 07:35:22.73M 2015-11-08T07:35:17.871Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.298 34.509 1499.4677 07:35:22.93M 2015-11-08T07:35:18.071Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.298 34.508 1499.4672 07:35:23.15M 2015-11-08T07:35:18.290Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.298 34.508 1499.4674 07:35:23.35M 2015-11-08T07:35:18.480Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.298 34.508 1499.4672 07:35:23.56M 2015-11-08T07:35:18.685Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.297 34.507 1499.4668 07:35:23.75M 2015-11-08T07:35:18.886Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.297 34.506 1499.4662 07:35:23.95M 2015-11-08T07:35:19.091Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.296 34.506 1499.4646 07:35:24.16M 2015-11-08T07:35:19.291Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.295 34.505 1499.4634 07:35:24.36M 2015-11-08T07:35:19.496Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.293 34.504 1499.4618 07:35:24.56M 2015-11-08T07:35:19.701Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.292 34.503 1499.4592 07:35:24.76M 2015-11-08T07:35:19.901Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4562 07:35:24.96M 2015-11-08T07:35:20.106Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4559 07:35:25.18M 2015-11-08T07:35:20.306Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.289 34.500 1499.4572 07:35:25.38M 2015-11-08T07:35:20.511Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.500 1499.4584 07:35:25.57M 2015-11-08T07:35:20.716Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.501 1499.4603 07:35:25.77M 2015-11-08T07:35:20.916Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.502 1499.4617 07:35:25.97M 2015-11-08T07:35:21.121Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.293 34.503 1499.4635 07:35:26.19M 2015-11-08T07:35:21.326Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4651 07:35:26.39M 2015-11-08T07:35:21.526Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4678 07:35:26.59M 2015-11-08T07:35:21.731Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4683 07:35:26.79M 2015-11-08T07:35:21.931Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.503 1499.4696 07:35:27.01M 2015-11-08T07:35:22.136Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.503 1499.4692 07:35:27.21M 2015-11-08T07:35:22.341Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.503 1499.4688 07:35:27.41M 2015-11-08T07:35:22.541Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.294 34.503 1499.4685 07:35:27.61M 2015-11-08T07:35:22.761Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.502 1499.4679 07:35:27.80M 2015-11-08T07:35:22.946Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4667 07:35:28.04M 2015-11-08T07:35:23.151Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.502 1499.4666 07:35:28.22M 2015-11-08T07:35:23.356Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.502 1499.4663 07:35:28.42M 2015-11-08T07:35:23.556Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.292 34.502 1499.4667 07:35:28.62M 2015-11-08T07:35:23.761Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.502 1499.4663 07:35:28.82M 2015-11-08T07:35:23.961Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.501 1499.4657 07:35:29.04M 2015-11-08T07:35:24.166Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.501 1499.4645 07:35:29.24M 2015-11-08T07:35:24.366Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4635 07:35:29.44M 2015-11-08T07:35:24.571Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4623 07:35:29.64M 2015-11-08T07:35:24.776Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.292 34.502 1499.4615 07:35:29.84M 2015-11-08T07:35:24.976Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.292 34.502 1499.4606 07:35:30.05M 2015-11-08T07:35:25.181Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4606 07:35:30.25M 2015-11-08T07:35:25.381Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.293 34.503 1499.4612 07:35:30.45M 2015-11-08T07:35:25.586Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.293 34.503 1499.4626 07:35:30.65M 2015-11-08T07:35:25.791Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.294 34.504 1499.4650 07:35:30.85M 2015-11-08T07:35:25.991Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.295 34.504 1499.4657 07:35:31.07M 2015-11-08T07:35:26.196Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.290 34.500 1499.4597 07:35:31.27M 2015-11-08T07:35:26.401Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.499 1499.4585 07:35:31.47M 2015-11-08T07:35:26.601Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.499 1499.4575 07:35:31.67M 2015-11-08T07:35:26.806Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.289 34.499 1499.4581 07:35:31.87M 2015-11-08T07:35:27.021Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.290 34.500 1499.4587 07:35:32.08M 2015-11-08T07:35:27.226Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.291 34.501 1499.4603 07:35:32.28M 2015-11-08T07:35:27.416Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.292 34.502 1499.4615 07:35:32.50M 2015-11-08T07:35:27.616Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.290 34.500 1499.4592 07:35:32.68M 2015-11-08T07:35:27.821Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.289 34.499 1499.4596 07:35:32.88M 2015-11-08T07:35:28.026Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.289 34.498 1499.4598 07:35:33.10M 2015-11-08T07:35:28.226Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.291 34.500 1499.4637 07:35:33.30M 2015-11-08T07:35:28.431Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.501 1499.4640 07:35:33.50M 2015-11-08T07:35:28.636Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.292 34.501 1499.4641 07:35:33.70M 2015-11-08T07:35:28.836Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.507 1499.4713 07:35:33.90M 2015-11-08T07:35:29.036Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.298 34.507 1499.4717 07:35:34.12M 2015-11-08T07:35:29.236Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.503 1499.4661 07:35:34.31M 2015-11-08T07:35:29.446Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4650 07:35:34.51M 2015-11-08T07:35:29.646Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.501 1499.4636 07:35:34.71M 2015-11-08T07:35:29.851Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.500 1499.4626 07:35:34.91M 2015-11-08T07:35:30.051Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.290 34.499 1499.4619 07:35:35.13M 2015-11-08T07:35:30.261Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.289 34.498 1499.4600 07:35:35.32M 2015-11-08T07:35:30.456Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4594 07:35:35.53M 2015-11-08T07:35:30.666Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.287 34.497 1499.4580 07:35:35.72M 2015-11-08T07:35:30.866Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.287 34.497 1499.4594 07:35:35.93M 2015-11-08T07:35:31.071Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.288 34.498 1499.4602 07:35:36.14M 2015-11-08T07:35:31.271Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.289 34.499 1499.4609 07:35:36.34M 2015-11-08T07:35:31.476Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.289 34.499 1499.4609 07:35:36.54M 2015-11-08T07:35:31.696Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.290 34.500 1499.4612 07:35:36.74M 2015-11-08T07:35:31.881Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.290 34.500 1499.4613 07:35:36.96M 2015-11-08T07:35:32.081Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.502 1499.4618 07:35:37.16M 2015-11-08T07:35:32.286Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.292 34.503 1499.4622 07:35:37.36M 2015-11-08T07:35:32.491Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.293 34.504 1499.4623 07:35:37.56M 2015-11-08T07:35:32.691Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4634 07:35:37.76M 2015-11-08T07:35:32.896Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.295 34.506 1499.4637 07:35:37.95M 2015-11-08T07:35:33.101Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.296 34.507 1499.4635 07:35:38.17M 2015-11-08T07:35:33.301Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.296 34.507 1499.4640 07:35:38.37M 2015-11-08T07:35:33.506Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.296 34.507 1499.4655 07:35:38.57M 2015-11-08T07:35:33.706Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.297 34.508 1499.4663 07:35:38.77M 2015-11-08T07:35:33.911Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.298 34.508 1499.4669 07:35:38.97M 2015-11-08T07:35:34.116Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.297 34.507 1499.4678 07:35:39.19M 2015-11-08T07:35:34.316Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.297 34.507 1499.4669 07:35:39.39M 2015-11-08T07:35:34.521Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.297 34.507 1499.4673 07:35:39.59M 2015-11-08T07:35:34.721Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.296 34.506 1499.4673 07:35:39.78M 2015-11-08T07:35:34.926Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4661 07:35:40.00M 2015-11-08T07:35:35.141Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.295 34.506 1499.4646 07:35:40.20M 2015-11-08T07:35:35.331Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.294 34.505 1499.4629 07:35:40.40M 2015-11-08T07:35:35.536Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.293 34.504 1499.4614 07:35:40.60M 2015-11-08T07:35:35.741Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.293 34.504 1499.4604 07:35:40.80M 2015-11-08T07:35:35.941Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.292 34.503 1499.4600 07:35:41.02M 2015-11-08T07:35:36.161Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.292 34.504 1499.4590 07:35:41.22M 2015-11-08T07:35:36.346Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.292 34.504 1499.4596 07:35:41.43M 2015-11-08T07:35:36.546Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.292 34.503 1499.4587 07:35:41.62M 2015-11-08T07:35:36.751Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.291 34.502 1499.4574 07:35:41.81M 2015-11-08T07:35:36.951Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4608 07:35:42.03M 2015-11-08T07:35:37.156Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4598 07:35:42.23M 2015-11-08T07:35:37.362Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4594 07:35:42.43M 2015-11-08T07:35:37.566Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4600 07:35:42.63M 2015-11-08T07:35:37.766Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.288 34.498 1499.4606 07:35:42.83M 2015-11-08T07:35:37.971Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.288 34.498 1499.4602 07:35:43.05M 2015-11-08T07:35:38.171Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.288 34.497 1499.4601 07:35:43.25M 2015-11-08T07:35:38.376Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.288 34.497 1499.4611 07:35:43.44M 2015-11-08T07:35:38.576Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.287 34.496 1499.4600 07:35:43.65M 2015-11-08T07:35:38.781Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.287 34.496 1499.4597 07:35:43.84M 2015-11-08T07:35:38.986Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.287 34.497 1499.4596 07:35:44.06M 2015-11-08T07:35:39.186Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.287 34.497 1499.4587 07:35:44.26M 2015-11-08T07:35:39.391Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.288 34.497 1499.4587 07:35:44.46M 2015-11-08T07:35:39.596Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.288 34.498 1499.4590 07:35:44.66M 2015-11-08T07:35:39.801Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.498 1499.4591 07:35:44.86M 2015-11-08T07:35:39.996Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.289 34.499 1499.4592 07:35:45.08M 2015-11-08T07:35:40.206Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.290 34.500 1499.4598 07:35:45.27M 2015-11-08T07:35:40.406Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.291 34.501 1499.4602 07:35:45.48M 2015-11-08T07:35:40.626Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.291 34.501 1499.4603 07:35:45.68M 2015-11-08T07:35:40.816Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.291 34.501 1499.4617 07:35:45.89M 2015-11-08T07:35:41.011Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.502 1499.4625 07:35:46.09M 2015-11-08T07:35:41.222Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.502 1499.4624 07:35:46.29M 2015-11-08T07:35:41.422Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.292 34.502 1499.4620 07:35:46.49M 2015-11-08T07:35:41.661Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.293 34.503 1499.4626 07:35:46.69M 2015-11-08T07:35:41.826Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.294 34.504 1499.4641 07:35:46.89M 2015-11-08T07:35:42.031Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4645 07:35:47.11M 2015-11-08T07:35:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.293 34.503 1499.4644 07:35:47.31M 2015-11-08T07:35:42.437Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.292 34.502 1499.4639 07:35:47.51M 2015-11-08T07:35:42.637Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.502 1499.4642 07:35:47.70M 2015-11-08T07:35:42.842Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.293 34.502 1499.4656 07:35:47.90M 2015-11-08T07:35:43.047Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4668 07:35:48.12M 2015-11-08T07:35:43.252Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4672 07:35:48.32M 2015-11-08T07:35:43.452Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4667 07:35:48.52M 2015-11-08T07:35:43.657Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4670 07:35:48.72M 2015-11-08T07:35:43.857Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4669 07:35:48.92M 2015-11-08T07:35:44.062Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4669 07:35:49.14M 2015-11-08T07:35:44.267Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4664 07:35:49.34M 2015-11-08T07:35:44.472Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.503 1499.4696 07:35:49.54M 2015-11-08T07:35:44.672Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4690 07:35:49.74M 2015-11-08T07:35:44.877Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4686 07:35:49.93M 2015-11-08T07:35:45.092Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.295 34.503 1499.4692 07:35:50.15M 2015-11-08T07:35:45.282Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4683 07:35:50.37M 2015-11-08T07:35:45.482Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4685 07:35:50.55M 2015-11-08T07:35:45.682Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4679 07:35:50.75M 2015-11-08T07:35:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4670 07:35:50.95M 2015-11-08T07:35:46.092Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.503 1499.4653 07:35:51.17M 2015-11-08T07:35:46.297Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.292 34.502 1499.4645 07:35:51.37M 2015-11-08T07:35:46.502Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.292 34.501 1499.4633 07:35:51.57M 2015-11-08T07:35:46.697Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.291 34.501 1499.4633 07:35:51.77M 2015-11-08T07:35:46.907Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.291 34.500 1499.4629 07:35:51.96M 2015-11-08T07:35:47.107Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.290 34.500 1499.4611 07:35:52.18M 2015-11-08T07:35:47.312Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.290 34.500 1499.4607 07:35:52.38M 2015-11-08T07:35:47.517Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.500 1499.4607 07:35:52.58M 2015-11-08T07:35:47.717Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.289 34.498 1499.4591 07:35:52.78M 2015-11-08T07:35:47.922Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.288 34.498 1499.4580 07:35:53.00M 2015-11-08T07:35:48.127Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.288 34.498 1499.4563 07:35:53.20M 2015-11-08T07:35:48.327Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.288 34.498 1499.4573 07:35:53.40M 2015-11-08T07:35:48.527Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.499 1499.4569 07:35:53.60M 2015-11-08T07:35:48.732Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.500 1499.4579 07:35:53.79M 2015-11-08T07:35:48.937Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.290 34.501 1499.4589 07:35:54.01M 2015-11-08T07:35:49.137Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.292 34.502 1499.4592 07:35:54.21M 2015-11-08T07:35:49.343Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.293 34.503 1499.4602 07:35:54.41M 2015-11-08T07:35:49.562Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.294 34.505 1499.4611 07:35:54.61M 2015-11-08T07:35:49.747Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.293 34.504 1499.4595 07:35:54.83M 2015-11-08T07:35:49.952Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.293 34.504 1499.4600 07:35:55.03M 2015-11-08T07:35:50.152Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.293 34.504 1499.4613 07:35:55.23M 2015-11-08T07:35:50.357Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.293 34.504 1499.4612 07:35:55.43M 2015-11-08T07:35:50.557Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4609 07:35:55.63M 2015-11-08T07:35:50.762Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4598 07:35:55.82M 2015-11-08T07:35:50.967Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4603 07:35:56.04M 2015-11-08T07:35:51.167Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.299 34.509 1499.4694 07:35:56.24M 2015-11-08T07:35:51.372Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.300 34.511 1499.4711 07:35:56.44M 2015-11-08T07:35:51.577Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.298 34.509 1499.4701 07:35:56.64M 2015-11-08T07:35:51.777Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.298 34.508 1499.4709 07:35:56.84M 2015-11-08T07:35:51.983Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.298 34.508 1499.4713 07:35:57.06M 2015-11-08T07:35:52.183Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.298 34.507 1499.4725 07:35:57.26M 2015-11-08T07:35:52.387Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.297 34.506 1499.4730 07:35:57.46M 2015-11-08T07:35:52.587Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.296 34.505 1499.4724 07:35:57.66M 2015-11-08T07:35:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4714 07:35:57.85M 2015-11-08T07:35:52.997Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4700 07:35:58.07M 2015-11-08T07:35:53.197Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.295 34.504 1499.4698 07:35:58.27M 2015-11-08T07:35:53.402Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.295 34.504 1499.4685 07:35:58.47M 2015-11-08T07:35:53.602Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4672 07:35:58.67M 2015-11-08T07:35:53.807Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4664 07:35:58.87M 2015-11-08T07:35:54.027Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.292 34.502 1499.4653 07:35:59.09M 2015-11-08T07:35:54.212Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4648 07:35:59.30M 2015-11-08T07:35:54.417Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.291 34.501 1499.4636 07:35:59.49M 2015-11-08T07:35:54.617Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.502 1499.4622 07:35:59.69M 2015-11-08T07:35:54.817Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.501 1499.4598 07:35:59.88M 2015-11-08T07:35:55.027Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.289 34.500 1499.4586 07:36:00.10M 2015-11-08T07:35:55.227Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.288 34.499 1499.4562 07:36:00.30M 2015-11-08T07:35:55.432Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.499 1499.4546 07:36:00.50M 2015-11-08T07:35:55.637Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4535 07:36:00.70M 2015-11-08T07:35:55.842Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.498 1499.4519 07:36:00.90M 2015-11-08T07:35:56.042Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.286 34.497 1499.4503 07:36:01.12M 2015-11-08T07:35:56.242Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.292 34.503 1499.4574 07:36:01.32M 2015-11-08T07:35:56.447Z|I-OCEAN7-304-XXXX| 25.55 12.833 40.293 34.504 1499.4592 07:36:01.51M 2015-11-08T07:35:56.652Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.294 34.505 1499.4602 07:36:01.71M 2015-11-08T07:35:56.861Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.295 34.506 1499.4612 07:36:01.91M 2015-11-08T07:35:57.057Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.297 34.508 1499.4624 07:36:02.13M 2015-11-08T07:35:57.264Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.296 34.508 1499.4613 07:36:02.33M 2015-11-08T07:35:57.464Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.286 34.498 1499.4491 07:36:02.53M 2015-11-08T07:35:57.667Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.288 34.500 1499.4521 07:36:02.73M 2015-11-08T07:35:57.867Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.289 34.502 1499.4535 07:36:02.93M 2015-11-08T07:35:58.072Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.291 34.503 1499.4545 07:36:03.15M 2015-11-08T07:35:58.272Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.502 1499.4546 07:36:03.35M 2015-11-08T07:35:58.492Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.501 1499.4537 07:36:03.55M 2015-11-08T07:35:58.677Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.291 34.503 1499.4561 07:36:03.76M 2015-11-08T07:35:58.882Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.292 34.503 1499.4568 07:36:03.94M 2015-11-08T07:35:59.087Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.288 34.500 1499.4528 07:36:04.16M 2015-11-08T07:35:59.292Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.287 34.499 1499.4517 07:36:04.36M 2015-11-08T07:35:59.492Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.285 34.498 1499.4502 07:36:04.56M 2015-11-08T07:35:59.697Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.284 34.497 1499.4492 07:36:04.76M 2015-11-08T07:35:59.897Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.284 34.496 1499.4487 07:36:04.96M