2015-11-08T07:34:00.112Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.288 34.497 1499.4607 07:34:05.18M 2015-11-08T07:34:00.312Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.285 34.495 1499.4587 07:34:05.38M 2015-11-08T07:34:00.517Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.285 34.494 1499.4573 07:34:05.58M 2015-11-08T07:34:00.722Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.288 34.498 1499.4612 07:34:05.78M 2015-11-08T07:34:00.922Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.500 1499.4615 07:34:06.00M 2015-11-08T07:34:01.127Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4620 07:34:06.20M 2015-11-08T07:34:01.327Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4615 07:34:06.40M 2015-11-08T07:34:01.532Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.289 34.499 1499.4595 07:34:06.60M 2015-11-08T07:34:01.737Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.291 34.501 1499.4613 07:34:06.79M 2015-11-08T07:34:01.937Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.292 34.502 1499.4626 07:34:07.01M 2015-11-08T07:34:02.137Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.286 34.497 1499.4554 07:34:07.21M 2015-11-08T07:34:02.357Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.292 34.502 1499.4617 07:34:07.41M 2015-11-08T07:34:02.547Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.292 34.502 1499.4628 07:34:07.62M 2015-11-08T07:34:02.747Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.293 34.502 1499.4628 07:34:07.81M 2015-11-08T07:34:02.952Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.294 34.503 1499.4634 07:34:08.03M 2015-11-08T07:34:03.157Z|I-OCEAN7-304-XXXX| 25.56 12.834 40.294 34.504 1499.4639 07:34:08.23M 2015-11-08T07:34:03.357Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.295 34.504 1499.4645 07:34:08.43M 2015-11-08T07:34:03.562Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.295 34.505 1499.4641 07:34:08.62M 2015-11-08T07:34:03.762Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.504 1499.4639 07:34:08.82M 2015-11-08T07:34:03.967Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.504 1499.4636 07:34:09.04M 2015-11-08T07:34:04.167Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.504 1499.4642 07:34:09.24M 2015-11-08T07:34:04.372Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.294 34.503 1499.4642 07:34:09.44M 2015-11-08T07:34:04.577Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.294 34.503 1499.4645 07:34:09.64M 2015-11-08T07:34:04.777Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.293 34.503 1499.4645 07:34:09.84M 2015-11-08T07:34:04.987Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.294 34.503 1499.4655 07:34:10.05M 2015-11-08T07:34:05.187Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.294 34.503 1499.4672 07:34:10.26M 2015-11-08T07:34:05.387Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.294 34.503 1499.4669 07:34:10.45M 2015-11-08T07:34:05.592Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.294 34.503 1499.4672 07:34:10.65M 2015-11-08T07:34:05.792Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.295 34.503 1499.4685 07:34:10.85M 2015-11-08T07:34:06.002Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.293 34.502 1499.4668 07:34:11.07M 2015-11-08T07:34:06.202Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.501 1499.4675 07:34:11.27M 2015-11-08T07:34:06.402Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.501 1499.4685 07:34:11.47M 2015-11-08T07:34:06.607Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.291 34.500 1499.4675 07:34:11.67M 2015-11-08T07:34:06.828Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.290 34.498 1499.4664 07:34:11.87M 2015-11-08T07:34:07.007Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.500 1499.4709 07:34:12.10M 2015-11-08T07:34:07.212Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.501 1499.4720 07:34:12.28M 2015-11-08T07:34:07.423Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.294 34.501 1499.4727 07:34:12.48M 2015-11-08T07:34:07.623Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.295 34.505 1499.4672 07:34:12.68M 2015-11-08T07:34:07.823Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.296 34.506 1499.4681 07:34:12.88M 2015-11-08T07:34:08.027Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.296 34.506 1499.4670 07:34:13.10M 2015-11-08T07:34:08.233Z|I-OCEAN7-304-XXXX| 25.85 12.833 40.296 34.506 1499.4675 07:34:13.30M 2015-11-08T07:34:08.433Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.291 34.501 1499.4619 07:34:13.50M 2015-11-08T07:34:08.637Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.295 34.505 1499.4661 07:34:13.70M 2015-11-08T07:34:08.838Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.296 34.507 1499.4669 07:34:13.90M 2015-11-08T07:34:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.297 34.508 1499.4684 07:34:14.12M 2015-11-08T07:34:09.247Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.298 34.509 1499.4696 07:34:14.32M 2015-11-08T07:34:09.447Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.299 34.509 1499.4716 07:34:14.51M 2015-11-08T07:34:09.652Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.300 34.510 1499.4734 07:34:14.71M 2015-11-08T07:34:09.852Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.300 34.509 1499.4741 07:34:14.91M 2015-11-08T07:34:10.058Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.508 1499.4742 07:34:15.13M 2015-11-08T07:34:10.263Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.297 34.505 1499.4718 07:34:15.33M 2015-11-08T07:34:10.468Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.296 34.504 1499.4709 07:34:15.53M 2015-11-08T07:34:10.668Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.294 34.502 1499.4692 07:34:15.73M 2015-11-08T07:34:10.868Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.293 34.502 1499.4674 07:34:15.93M 2015-11-08T07:34:11.073Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.294 34.502 1499.4679 07:34:16.14M 2015-11-08T07:34:11.288Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.294 34.502 1499.4675 07:34:16.35M 2015-11-08T07:34:11.483Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.293 34.502 1499.4664 07:34:16.56M 2015-11-08T07:34:11.683Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.295 34.503 1499.4677 07:34:16.74M 2015-11-08T07:34:11.888Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.295 34.504 1499.4677 07:34:16.94M 2015-11-08T07:34:12.088Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.295 34.504 1499.4677 07:34:17.16M 2015-11-08T07:34:12.293Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.300 34.509 1499.4727 07:34:17.36M 2015-11-08T07:34:12.493Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.300 34.509 1499.4727 07:34:17.56M 2015-11-08T07:34:12.698Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.300 34.509 1499.4724 07:34:17.76M 2015-11-08T07:34:12.903Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.300 34.509 1499.4728 07:34:17.96M 2015-11-08T07:34:13.103Z|I-OCEAN7-304-XXXX| 25.59 12.835 40.300 34.509 1499.4731 07:34:18.17M 2015-11-08T07:34:13.308Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.300 34.509 1499.4738 07:34:18.37M 2015-11-08T07:34:13.513Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.299 34.508 1499.4731 07:34:18.57M 2015-11-08T07:34:13.713Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.300 34.508 1499.4733 07:34:18.77M 2015-11-08T07:34:13.918Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.299 34.507 1499.4724 07:34:18.97M 2015-11-08T07:34:14.123Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.297 34.505 1499.4705 07:34:19.19M 2015-11-08T07:34:14.323Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.296 34.504 1499.4689 07:34:19.39M 2015-11-08T07:34:14.523Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.292 34.501 1499.4655 07:34:19.59M 2015-11-08T07:34:14.728Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.292 34.500 1499.4655 07:34:19.79M 2015-11-08T07:34:14.928Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.291 34.499 1499.4647 07:34:20.00M 2015-11-08T07:34:15.133Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.290 34.499 1499.4641 07:34:20.20M 2015-11-08T07:34:15.338Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.289 34.498 1499.4634 07:34:20.40M 2015-11-08T07:34:15.538Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.292 34.501 1499.4661 07:34:20.60M 2015-11-08T07:34:15.763Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.500 1499.4655 07:34:20.80M 2015-11-08T07:34:15.948Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.291 34.500 1499.4662 07:34:21.04M 2015-11-08T07:34:16.149Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.291 34.500 1499.4659 07:34:21.22M 2015-11-08T07:34:16.353Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.299 34.507 1499.4742 07:34:21.42M 2015-11-08T07:34:16.553Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.508 1499.4745 07:34:21.62M 2015-11-08T07:34:16.761Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.300 34.508 1499.4741 07:34:21.82M 2015-11-08T07:34:16.965Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.300 34.509 1499.4753 07:34:22.04M 2015-11-08T07:34:17.168Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.308 34.516 1499.4849 07:34:22.23M 2015-11-08T07:34:17.368Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.304 34.512 1499.4816 07:34:22.44M 2015-11-08T07:34:17.573Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.302 34.510 1499.4807 07:34:22.63M 2015-11-08T07:34:17.778Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4788 07:34:22.83M 2015-11-08T07:34:17.978Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.506 1499.4741 07:34:23.05M 2015-11-08T07:34:18.178Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4745 07:34:23.25M 2015-11-08T07:34:18.383Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4750 07:34:23.45M 2015-11-08T07:34:18.588Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4742 07:34:23.65M 2015-11-08T07:34:18.788Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4745 07:34:23.85M 2015-11-08T07:34:18.993Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.291 34.499 1499.4672 07:34:24.06M 2015-11-08T07:34:19.193Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.500 1499.4688 07:34:24.27M 2015-11-08T07:34:19.398Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4701 07:34:24.46M 2015-11-08T07:34:19.598Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4722 07:34:24.66M 2015-11-08T07:34:19.803Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4742 07:34:24.86M 2015-11-08T07:34:20.008Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4760 07:34:25.08M 2015-11-08T07:34:20.228Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.301 34.508 1499.4779 07:34:25.28M 2015-11-08T07:34:20.413Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.305 34.512 1499.4827 07:34:25.49M 2015-11-08T07:34:20.618Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.305 34.512 1499.4828 07:34:25.68M 2015-11-08T07:34:20.818Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.305 34.512 1499.4829 07:34:25.88M 2015-11-08T07:34:21.023Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.304 34.512 1499.4827 07:34:26.09M 2015-11-08T07:34:21.223Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.303 34.510 1499.4818 07:34:26.29M 2015-11-08T07:34:21.428Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.302 34.508 1499.4796 07:34:26.49M 2015-11-08T07:34:21.633Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.300 34.507 1499.4790 07:34:26.69M 2015-11-08T07:34:21.883Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.299 34.506 1499.4781 07:34:26.89M 2015-11-08T07:34:22.038Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.298 34.505 1499.4772 07:34:27.16M 2015-11-08T07:34:22.238Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.297 34.504 1499.4751 07:34:27.31M 2015-11-08T07:34:22.443Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.296 34.503 1499.4736 07:34:27.51M 2015-11-08T07:34:22.648Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.295 34.503 1499.4723 07:34:27.71M 2015-11-08T07:34:22.848Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4714 07:34:27.91M 2015-11-08T07:34:23.053Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.295 34.502 1499.4709 07:34:28.13M 2015-11-08T07:34:23.253Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4712 07:34:28.32M 2015-11-08T07:34:23.458Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.502 1499.4706 07:34:28.52M 2015-11-08T07:34:23.663Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.294 34.502 1499.4702 07:34:28.72M 2015-11-08T07:34:23.863Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.293 34.501 1499.4689 07:34:28.92M 2015-11-08T07:34:24.069Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.294 34.502 1499.4694 07:34:29.14M 2015-11-08T07:34:24.273Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.293 34.501 1499.4690 07:34:29.34M 2015-11-08T07:34:24.473Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.293 34.501 1499.4679 07:34:29.54M 2015-11-08T07:34:24.693Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.292 34.500 1499.4672 07:34:29.73M 2015-11-08T07:34:24.883Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.292 34.500 1499.4663 07:34:29.95M 2015-11-08T07:34:25.078Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.292 34.500 1499.4666 07:34:30.16M 2015-11-08T07:34:25.283Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.291 34.499 1499.4662 07:34:30.35M 2015-11-08T07:34:25.488Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.291 34.499 1499.4664 07:34:30.55M 2015-11-08T07:34:25.693Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.290 34.498 1499.4651 07:34:30.75M 2015-11-08T07:34:25.893Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.295 34.503 1499.4716 07:34:30.95M 2015-11-08T07:34:26.100Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.504 1499.4722 07:34:31.17M 2015-11-08T07:34:26.303Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.297 34.505 1499.4727 07:34:31.37M 2015-11-08T07:34:26.503Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.297 34.505 1499.4733 07:34:31.57M 2015-11-08T07:34:26.708Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4731 07:34:31.77M 2015-11-08T07:34:26.913Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.298 34.506 1499.4731 07:34:31.97M 2015-11-08T07:34:27.113Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4728 07:34:32.19M 2015-11-08T07:34:27.313Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4729 07:34:32.38M 2015-11-08T07:34:27.518Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4729 07:34:32.58M 2015-11-08T07:34:27.718Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.298 34.507 1499.4740 07:34:32.78M 2015-11-08T07:34:27.923Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.507 1499.4746 07:34:33.00M 2015-11-08T07:34:28.128Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.508 1499.4751 07:34:33.20M 2015-11-08T07:34:28.333Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.300 34.508 1499.4751 07:34:33.40M 2015-11-08T07:34:28.533Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.503 1499.4696 07:34:33.60M 2015-11-08T07:34:28.738Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.504 1499.4690 07:34:33.80M 2015-11-08T07:34:28.938Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.296 34.504 1499.4708 07:34:34.02M 2015-11-08T07:34:29.163Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.296 34.504 1499.4707 07:34:34.22M 2015-11-08T07:34:29.348Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.294 34.503 1499.4697 07:34:34.43M 2015-11-08T07:34:29.548Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.297 34.505 1499.4723 07:34:34.61M 2015-11-08T07:34:29.748Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4733 07:34:34.81M 2015-11-08T07:34:29.953Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4733 07:34:35.03M 2015-11-08T07:34:30.158Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.298 34.506 1499.4736 07:34:35.23M 2015-11-08T07:34:30.363Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.297 34.505 1499.4725 07:34:35.43M 2015-11-08T07:34:30.568Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.296 34.504 1499.4706 07:34:35.63M 2015-11-08T07:34:30.769Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.294 34.503 1499.4696 07:34:35.83M 2015-11-08T07:34:30.969Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.294 34.502 1499.4694 07:34:36.05M 2015-11-08T07:34:31.174Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.293 34.502 1499.4688 07:34:36.24M 2015-11-08T07:34:31.379Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.292 34.501 1499.4678 07:34:36.44M 2015-11-08T07:34:31.579Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.292 34.500 1499.4674 07:34:36.64M 2015-11-08T07:34:31.784Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.291 34.500 1499.4664 07:34:36.84M 2015-11-08T07:34:31.988Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.291 34.499 1499.4650 07:34:37.06M 2015-11-08T07:34:32.189Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.291 34.499 1499.4648 07:34:37.26M 2015-11-08T07:34:32.412Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.290 34.499 1499.4637 07:34:37.46M 2015-11-08T07:34:32.594Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.291 34.499 1499.4650 07:34:37.66M 2015-11-08T07:34:32.799Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.291 34.500 1499.4659 07:34:37.86M 2015-11-08T07:34:32.999Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.292 34.500 1499.4664 07:34:38.08M 2015-11-08T07:34:33.204Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.291 34.499 1499.4675 07:34:38.27M 2015-11-08T07:34:33.409Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.291 34.498 1499.4674 07:34:38.47M 2015-11-08T07:34:33.629Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.290 34.497 1499.4661 07:34:38.67M 2015-11-08T07:34:33.814Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.288 34.497 1499.4630 07:34:38.89M 2015-11-08T07:34:34.019Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.289 34.497 1499.4639 07:34:39.09M 2015-11-08T07:34:34.219Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.290 34.498 1499.4656 07:34:39.29M 2015-11-08T07:34:34.424Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.290 34.498 1499.4662 07:34:39.49M 2015-11-08T07:34:34.624Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.286 34.494 1499.4604 07:34:39.69M 2015-11-08T07:34:34.829Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.285 34.494 1499.4598 07:34:39.89M 2015-11-08T07:34:35.029Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.495 1499.4596 07:34:40.10M 2015-11-08T07:34:35.234Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.286 34.496 1499.4595 07:34:40.30M 2015-11-08T07:34:35.439Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.287 34.496 1499.4598 07:34:40.50M 2015-11-08T07:34:35.644Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.288 34.497 1499.4613 07:34:40.70M 2015-11-08T07:34:35.844Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.287 34.497 1499.4608 07:34:40.90M 2015-11-08T07:34:36.049Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.497 1499.4607 07:34:41.12M 2015-11-08T07:34:36.256Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.289 34.498 1499.4624 07:34:41.32M 2015-11-08T07:34:36.454Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.290 34.499 1499.4644 07:34:41.52M 2015-11-08T07:34:36.654Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.503 1499.4690 07:34:41.72M 2015-11-08T07:34:36.859Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4686 07:34:41.92M 2015-11-08T07:34:37.059Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.292 34.501 1499.4663 07:34:42.14M 2015-11-08T07:34:37.269Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.500 1499.4651 07:34:42.33M 2015-11-08T07:34:37.469Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.291 34.500 1499.4635 07:34:42.53M 2015-11-08T07:34:37.681Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.292 34.501 1499.4630 07:34:42.73M 2015-11-08T07:34:37.874Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.292 34.501 1499.4635 07:34:42.93M 2015-11-08T07:34:38.094Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.292 34.501 1499.4642 07:34:43.15M 2015-11-08T07:34:38.284Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.292 34.501 1499.4653 07:34:43.37M 2015-11-08T07:34:38.484Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.293 34.502 1499.4669 07:34:43.55M 2015-11-08T07:34:38.684Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.294 34.503 1499.4685 07:34:43.75M 2015-11-08T07:34:38.889Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.295 34.504 1499.4695 07:34:43.94M 2015-11-08T07:34:39.089Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.293 34.502 1499.4672 07:34:44.17M 2015-11-08T07:34:39.294Z|I-OCEAN7-304-XXXX| 25.65 12.836 40.294 34.502 1499.4681 07:34:44.36M 2015-11-08T07:34:39.499Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.294 34.502 1499.4681 07:34:44.56M 2015-11-08T07:34:39.704Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.295 34.503 1499.4692 07:34:44.76M 2015-11-08T07:34:39.904Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.295 34.504 1499.4691 07:34:44.96M 2015-11-08T07:34:40.104Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4690 07:34:45.18M 2015-11-08T07:34:40.314Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4684 07:34:45.38M 2015-11-08T07:34:40.514Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.504 1499.4686 07:34:45.58M 2015-11-08T07:34:40.719Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.504 1499.4703 07:34:45.78M 2015-11-08T07:34:40.919Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.296 34.504 1499.4707 07:34:46.00M 2015-11-08T07:34:41.119Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.502 1499.4685 07:34:46.20M 2015-11-08T07:34:41.329Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4678 07:34:46.39M 2015-11-08T07:34:41.529Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.293 34.502 1499.4674 07:34:46.59M 2015-11-08T07:34:41.734Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4679 07:34:46.79M 2015-11-08T07:34:41.934Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.503 1499.4678 07:34:47.01M 2015-11-08T07:34:42.139Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4678 07:34:47.21M 2015-11-08T07:34:42.339Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4675 07:34:47.41M 2015-11-08T07:34:42.564Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.503 1499.4669 07:34:47.61M 2015-11-08T07:34:42.744Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.294 34.503 1499.4670 07:34:47.82M 2015-11-08T07:34:42.949Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4686 07:34:48.02M 2015-11-08T07:34:43.154Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.296 34.505 1499.4709 07:34:48.22M 2015-11-08T07:34:43.354Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.297 34.506 1499.4718 07:34:48.42M 2015-11-08T07:34:43.559Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.298 34.507 1499.4724 07:34:48.62M 2015-11-08T07:34:43.781Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.296 34.505 1499.4692 07:34:48.82M 2015-11-08T07:34:43.964Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.295 34.504 1499.4674 07:34:49.04M 2015-11-08T07:34:44.169Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4667 07:34:49.24M 2015-11-08T07:34:44.369Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4668 07:34:49.44M 2015-11-08T07:34:44.574Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.294 34.503 1499.4653 07:34:49.64M 2015-11-08T07:34:44.774Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.293 34.502 1499.4641 07:34:49.83M 2015-11-08T07:34:44.979Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.293 34.502 1499.4640 07:34:50.05M 2015-11-08T07:34:45.184Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.292 34.502 1499.4629 07:34:50.25M 2015-11-08T07:34:45.384Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.292 34.502 1499.4625 07:34:50.45M 2015-11-08T07:34:45.589Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.293 34.503 1499.4630 07:34:50.65M 2015-11-08T07:34:45.794Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.291 34.501 1499.4598 07:34:50.85M 2015-11-08T07:34:45.994Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.291 34.501 1499.4597 07:34:51.07M 2015-11-08T07:34:46.199Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.285 34.495 1499.4539 07:34:51.27M 2015-11-08T07:34:46.399Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.285 34.495 1499.4541 07:34:51.47M 2015-11-08T07:34:46.604Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.290 34.500 1499.4601 07:34:51.67M 2015-11-08T07:34:46.821Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.291 34.500 1499.4615 07:34:51.86M 2015-11-08T07:34:47.029Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.292 34.501 1499.4631 07:34:52.08M 2015-11-08T07:34:47.214Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.291 34.500 1499.4628 07:34:52.30M 2015-11-08T07:34:47.414Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.500 1499.4617 07:34:52.48M 2015-11-08T07:34:47.619Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.289 34.499 1499.4614 07:34:52.68M 2015-11-08T07:34:47.824Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.294 34.503 1499.4664 07:34:52.88M 2015-11-08T07:34:48.029Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.295 34.504 1499.4679 07:34:53.10M 2015-11-08T07:34:48.229Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.505 1499.4695 07:34:53.30M 2015-11-08T07:34:48.434Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.297 34.506 1499.4702 07:34:53.50M 2015-11-08T07:34:48.634Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.507 1499.4718 07:34:53.70M 2015-11-08T07:34:48.839Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.299 34.507 1499.4734 07:34:53.89M 2015-11-08T07:34:49.039Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.300 34.508 1499.4751 07:34:54.12M 2015-11-08T07:34:49.244Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.300 34.509 1499.4763 07:34:54.31M 2015-11-08T07:34:49.444Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.508 1499.4749 07:34:54.51M 2015-11-08T07:34:49.649Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.298 34.506 1499.4735 07:34:54.71M 2015-11-08T07:34:49.854Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.297 34.506 1499.4731 07:34:54.91M 2015-11-08T07:34:50.054Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.296 34.505 1499.4727 07:34:55.13M 2015-11-08T07:34:50.259Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.296 34.504 1499.4718 07:34:55.33M 2015-11-08T07:34:50.464Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.504 1499.4719 07:34:55.53M 2015-11-08T07:34:50.664Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.503 1499.4707 07:34:55.73M 2015-11-08T07:34:50.864Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.294 34.503 1499.4692 07:34:55.93M 2015-11-08T07:34:51.069Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.293 34.502 1499.4672 07:34:56.14M 2015-11-08T07:34:51.274Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4650 07:34:56.34M 2015-11-08T07:34:51.494Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.291 34.500 1499.4637 07:34:56.54M 2015-11-08T07:34:51.679Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4618 07:34:56.76M 2015-11-08T07:34:51.884Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.289 34.500 1499.4596 07:34:56.94M 2015-11-08T07:34:52.089Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.499 1499.4573 07:34:57.16M 2015-11-08T07:34:52.301Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.289 34.500 1499.4563 07:34:57.36M 2015-11-08T07:34:52.494Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.501 1499.4573 07:34:57.56M 2015-11-08T07:34:52.694Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.290 34.501 1499.4568 07:34:57.76M 2015-11-08T07:34:52.899Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.290 34.502 1499.4564 07:34:57.95M 2015-11-08T07:34:53.104Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.291 34.503 1499.4554 07:34:58.17M 2015-11-08T07:34:53.304Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.291 34.503 1499.4554 07:34:58.37M 2015-11-08T07:34:53.504Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.291 34.503 1499.4543 07:34:58.57M 2015-11-08T07:34:53.709Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.291 34.503 1499.4548 07:34:58.77M 2015-11-08T07:34:53.915Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.291 34.503 1499.4558 07:34:58.97M 2015-11-08T07:34:54.120Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.291 34.503 1499.4568 07:34:59.19M 2015-11-08T07:34:54.319Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.291 34.502 1499.4572 07:34:59.39M 2015-11-08T07:34:54.524Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.291 34.502 1499.4579 07:34:59.59M 2015-11-08T07:34:54.724Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.295 34.506 1499.4631 07:34:59.79M 2015-11-08T07:34:54.929Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.293 34.503 1499.4613 07:35:00.00M 2015-11-08T07:34:55.129Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.292 34.503 1499.4617 07:35:00.20M 2015-11-08T07:34:55.329Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.292 34.502 1499.4613 07:35:00.40M 2015-11-08T07:34:55.540Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4611 07:35:00.60M 2015-11-08T07:34:55.740Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4612 07:35:00.80M 2015-11-08T07:34:55.960Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.290 34.500 1499.4609 07:35:01.02M 2015-11-08T07:34:56.145Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.290 34.499 1499.4617 07:35:01.23M 2015-11-08T07:34:56.350Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.289 34.498 1499.4617 07:35:01.42M 2015-11-08T07:34:56.555Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.499 1499.4630 07:35:01.62M 2015-11-08T07:34:56.755Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.291 34.500 1499.4651 07:35:01.82M 2015-11-08T07:34:56.960Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.500 1499.4651 07:35:02.04M 2015-11-08T07:34:57.160Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4658 07:35:02.24M 2015-11-08T07:34:57.365Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4663 07:35:02.43M 2015-11-08T07:34:57.570Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4669 07:35:02.63M 2015-11-08T07:34:57.770Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.501 1499.4633 07:35:02.83M 2015-11-08T07:34:57.975Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.291 34.500 1499.4620 07:35:03.05M 2015-11-08T07:34:58.180Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.290 34.500 1499.4614 07:35:03.25M 2015-11-08T07:34:58.380Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.290 34.500 1499.4618 07:35:03.45M 2015-11-08T07:34:58.585Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4623 07:35:03.65M 2015-11-08T07:34:58.785Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.290 34.499 1499.4612 07:35:03.85M 2015-11-08T07:34:58.999Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.289 34.499 1499.4612 07:35:04.07M 2015-11-08T07:34:59.190Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.289 34.499 1499.4601 07:35:04.26M 2015-11-08T07:34:59.395Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.499 1499.4607 07:35:04.46M 2015-11-08T07:34:59.595Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4622 07:35:04.66M 2015-11-08T07:34:59.800Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4626 07:35:04.86M