2015-11-08T07:29:00.184Z|I-OCEAN7-304-XXXX|  25.68  12.839  40.299  34.504 1499.4807 07:29:05.24M
2015-11-08T07:29:00.389Z|I-OCEAN7-304-XXXX|  25.68  12.838  40.299  34.505 1499.4805 07:29:05.44M
2015-11-08T07:29:00.634Z|I-OCEAN7-304-XXXX|  25.71  12.838  40.299  34.505 1499.4803 07:29:05.64M
2015-11-08T07:29:00.794Z|I-OCEAN7-304-XXXX|  25.70  12.838  40.299  34.505 1499.4795 07:29:05.88M
2015-11-08T07:29:00.999Z|I-OCEAN7-304-XXXX|  25.69  12.838  40.303  34.509 1499.4839 07:29:06.06M
2015-11-08T07:29:01.199Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.304  34.510 1499.4841 07:29:06.26M
2015-11-08T07:29:01.404Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.301  34.508 1499.4808 07:29:06.46M
2015-11-08T07:29:01.606Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.301  34.508 1499.4801 07:29:06.65M
2015-11-08T07:29:01.809Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.300  34.506 1499.4800 07:29:06.85M
2015-11-08T07:29:02.009Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.289  34.496 1499.4681 07:29:07.07M
2015-11-08T07:29:02.215Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.290  34.497 1499.4691 07:29:07.27M
2015-11-08T07:29:02.420Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.291  34.498 1499.4705 07:29:07.47M
2015-11-08T07:29:02.619Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.291  34.498 1499.4718 07:29:07.67M
2015-11-08T07:29:02.824Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.291  34.498 1499.4714 07:29:07.87M
2015-11-08T07:29:03.044Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.292  34.498 1499.4718 07:29:08.09M
2015-11-08T07:29:03.229Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.296  34.502 1499.4766 07:29:08.30M
2015-11-08T07:29:03.434Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.296  34.502 1499.4768 07:29:08.49M
2015-11-08T07:29:03.639Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.296  34.502 1499.4767 07:29:08.69M
2015-11-08T07:29:03.839Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.295  34.502 1499.4773 07:29:08.89M
2015-11-08T07:29:04.045Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.296  34.502 1499.4778 07:29:09.10M
2015-11-08T07:29:04.244Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.297  34.503 1499.4785 07:29:09.30M
2015-11-08T07:29:04.449Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.294  34.501 1499.4760 07:29:09.50M
2015-11-08T07:29:04.654Z|I-OCEAN7-304-XXXX|  25.88  12.838  40.297  34.503 1499.4796 07:29:09.70M
2015-11-08T07:29:04.854Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.298  34.504 1499.4797 07:29:09.90M
2015-11-08T07:29:05.059Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.298  34.505 1499.4786 07:29:10.12M
2015-11-08T07:29:05.260Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.298  34.505 1499.4783 07:29:10.32M
2015-11-08T07:29:05.465Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.298  34.505 1499.4781 07:29:10.52M
2015-11-08T07:29:05.709Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.298  34.505 1499.4778 07:29:10.71M
2015-11-08T07:29:05.870Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.298  34.505 1499.4784 07:29:10.96M
2015-11-08T07:29:06.070Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.299  34.506 1499.4790 07:29:11.13M
2015-11-08T07:29:06.274Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.298  34.505 1499.4781 07:29:11.33M
2015-11-08T07:29:06.479Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.298  34.506 1499.4772 07:29:11.53M
2015-11-08T07:29:06.685Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.298  34.505 1499.4775 07:29:11.73M
2015-11-08T07:29:06.885Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.298  34.505 1499.4775 07:29:11.93M
2015-11-08T07:29:07.085Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.293  34.501 1499.4707 07:29:12.15M
2015-11-08T07:29:07.290Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.293  34.502 1499.4705 07:29:12.35M
2015-11-08T07:29:07.510Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.293  34.502 1499.4700 07:29:12.54M
2015-11-08T07:29:07.700Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.294  34.502 1499.4695 07:29:12.76M
2015-11-08T07:29:07.900Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.294  34.503 1499.4706 07:29:12.94M
2015-11-08T07:29:08.105Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.295  34.503 1499.4716 07:29:13.16M
2015-11-08T07:29:08.310Z|I-OCEAN7-304-XXXX|  25.73  12.836  40.295  34.503 1499.4727 07:29:13.36M
2015-11-08T07:29:08.510Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.296  34.503 1499.4736 07:29:13.56M
2015-11-08T07:29:08.710Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.297  34.504 1499.4760 07:29:13.76M
2015-11-08T07:29:08.915Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.299  34.505 1499.4777 07:29:13.96M
2015-11-08T07:29:09.120Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.299  34.506 1499.4785 07:29:14.18M
2015-11-08T07:29:09.325Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.299  34.505 1499.4783 07:29:14.38M
2015-11-08T07:29:09.525Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.299  34.505 1499.4790 07:29:14.58M
2015-11-08T07:29:09.725Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.298  34.505 1499.4783 07:29:14.77M
2015-11-08T07:29:09.930Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.297  34.504 1499.4775 07:29:14.97M
2015-11-08T07:29:10.135Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.297  34.503 1499.4772 07:29:15.19M
2015-11-08T07:29:10.344Z|I-OCEAN7-304-XXXX|  25.70  12.838  40.295  34.502 1499.4755 07:29:15.39M
2015-11-08T07:29:10.540Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.294  34.500 1499.4758 07:29:15.59M
2015-11-08T07:29:10.790Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.294  34.500 1499.4762 07:29:15.79M
2015-11-08T07:29:10.945Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.302  34.507 1499.4846 07:29:16.05M
2015-11-08T07:29:11.150Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.302  34.508 1499.4840 07:29:16.21M
2015-11-08T07:29:11.350Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.302  34.508 1499.4839 07:29:16.41M
2015-11-08T07:29:11.550Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.302  34.508 1499.4835 07:29:16.60M
2015-11-08T07:29:11.755Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.301  34.508 1499.4830 07:29:16.80M
2015-11-08T07:29:11.980Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.302  34.508 1499.4836 07:29:17.02M
2015-11-08T07:29:12.160Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.302  34.509 1499.4846 07:29:17.24M
2015-11-08T07:29:12.365Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.303  34.509 1499.4846 07:29:17.42M
2015-11-08T07:29:12.570Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.302  34.509 1499.4838 07:29:17.62M
2015-11-08T07:29:12.775Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.302  34.509 1499.4830 07:29:17.82M
2015-11-08T07:29:12.975Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.301  34.508 1499.4823 07:29:18.04M
2015-11-08T07:29:13.180Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.300  34.507 1499.4801 07:29:18.24M
2015-11-08T07:29:13.380Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.299  34.506 1499.4791 07:29:18.44M
2015-11-08T07:29:13.586Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.299  34.506 1499.4784 07:29:18.64M
2015-11-08T07:29:13.790Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.298  34.505 1499.4778 07:29:18.84M
2015-11-08T07:29:13.990Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.297  34.504 1499.4768 07:29:19.05M
2015-11-08T07:29:14.195Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.301  34.508 1499.4814 07:29:19.25M
2015-11-08T07:29:14.395Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.300  34.507 1499.4812 07:29:19.45M
2015-11-08T07:29:14.600Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.301  34.508 1499.4817 07:29:19.65M
2015-11-08T07:29:14.800Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.302  34.509 1499.4836 07:29:19.85M
2015-11-08T07:29:15.005Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.298  34.505 1499.4786 07:29:20.07M
2015-11-08T07:29:15.210Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.297  34.504 1499.4760 07:29:20.27M
2015-11-08T07:29:15.415Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.295  34.502 1499.4739 07:29:20.47M
2015-11-08T07:29:15.623Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.294  34.502 1499.4729 07:29:20.67M
2015-11-08T07:29:15.815Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.295  34.502 1499.4727 07:29:20.86M
2015-11-08T07:29:16.020Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.295  34.502 1499.4731 07:29:21.08M
2015-11-08T07:29:16.225Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.295  34.502 1499.4742 07:29:21.28M
2015-11-08T07:29:16.440Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.295  34.502 1499.4746 07:29:21.48M
2015-11-08T07:29:16.630Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.296  34.503 1499.4749 07:29:21.69M
2015-11-08T07:29:16.835Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.297  34.504 1499.4755 07:29:21.88M
2015-11-08T07:29:17.035Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.297  34.505 1499.4757 07:29:22.10M
2015-11-08T07:29:17.240Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.297  34.504 1499.4740 07:29:22.30M
2015-11-08T07:29:17.445Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.297  34.505 1499.4747 07:29:22.49M
2015-11-08T07:29:17.661Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.297  34.505 1499.4744 07:29:22.69M
2015-11-08T07:29:17.845Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.297  34.505 1499.4735 07:29:22.89M
2015-11-08T07:29:18.050Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.298  34.506 1499.4744 07:29:23.11M
2015-11-08T07:29:18.255Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.298  34.506 1499.4751 07:29:23.31M
2015-11-08T07:29:18.460Z|I-OCEAN7-304-XXXX|  25.73  12.836  40.298  34.506 1499.4755 07:29:23.51M
2015-11-08T07:29:18.660Z|I-OCEAN7-304-XXXX|  25.71  12.836  40.298  34.506 1499.4751 07:29:23.71M
2015-11-08T07:29:18.865Z|I-OCEAN7-304-XXXX|  25.74  12.836  40.298  34.506 1499.4760 07:29:23.91M
2015-11-08T07:29:19.065Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.299  34.507 1499.4764 07:29:24.13M
2015-11-08T07:29:19.270Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.299  34.506 1499.4763 07:29:24.33M
2015-11-08T07:29:19.475Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.299  34.507 1499.4762 07:29:24.52M
2015-11-08T07:29:19.675Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.298  34.507 1499.4749 07:29:24.73M
2015-11-08T07:29:19.880Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.298  34.506 1499.4755 07:29:24.92M
2015-11-08T07:29:20.080Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.297  34.505 1499.4755 07:29:25.14M
2015-11-08T07:29:20.285Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.297  34.505 1499.4757 07:29:25.34M
2015-11-08T07:29:20.490Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.296  34.503 1499.4742 07:29:25.54M
2015-11-08T07:29:20.690Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.296  34.504 1499.4751 07:29:25.74M
2015-11-08T07:29:20.910Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.297  34.505 1499.4769 07:29:25.94M
2015-11-08T07:29:21.100Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.299  34.506 1499.4786 07:29:26.17M
2015-11-08T07:29:21.300Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.300  34.508 1499.4796 07:29:26.36M
2015-11-08T07:29:21.505Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.302  34.508 1499.4841 07:29:26.56M
2015-11-08T07:29:21.705Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.303  34.509 1499.4866 07:29:26.75M
2015-11-08T07:29:21.910Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.305  34.510 1499.4888 07:29:26.95M
2015-11-08T07:29:22.115Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.305  34.511 1499.4897 07:29:27.17M
2015-11-08T07:29:22.310Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.306  34.511 1499.4893 07:29:27.37M
2015-11-08T07:29:22.515Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.306  34.512 1499.4904 07:29:27.57M
2015-11-08T07:29:22.734Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.307  34.512 1499.4910 07:29:27.77M
2015-11-08T07:29:22.925Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.307  34.512 1499.4929 07:29:27.97M
2015-11-08T07:29:23.125Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.307  34.512 1499.4922 07:29:28.19M
2015-11-08T07:29:23.330Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.307  34.512 1499.4921 07:29:28.39M
2015-11-08T07:29:23.535Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.307  34.512 1499.4917 07:29:28.58M
2015-11-08T07:29:23.735Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.306  34.512 1499.4906 07:29:28.78M
2015-11-08T07:29:23.940Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.306  34.511 1499.4899 07:29:29.00M
2015-11-08T07:29:24.145Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.305  34.510 1499.4880 07:29:29.20M
2015-11-08T07:29:24.346Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.303  34.509 1499.4858 07:29:29.40M
2015-11-08T07:29:24.550Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.302  34.508 1499.4841 07:29:29.60M
2015-11-08T07:29:24.750Z|I-OCEAN7-304-XXXX|  25.71  12.838  40.301  34.507 1499.4813 07:29:29.80M
2015-11-08T07:29:24.955Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.300  34.506 1499.4799 07:29:30.02M
2015-11-08T07:29:25.160Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.299  34.505 1499.4784 07:29:30.22M
2015-11-08T07:29:25.375Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.298  34.505 1499.4775 07:29:30.42M
2015-11-08T07:29:25.565Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.297  34.504 1499.4766 07:29:30.63M
2015-11-08T07:29:25.765Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.297  34.504 1499.4766 07:29:30.82M
2015-11-08T07:29:25.970Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.297  34.504 1499.4751 07:29:31.03M
2015-11-08T07:29:26.170Z|I-OCEAN7-304-XXXX|  25.70  12.837  40.297  34.505 1499.4755 07:29:31.23M
2015-11-08T07:29:26.381Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.298  34.505 1499.4752 07:29:31.43M
2015-11-08T07:29:26.575Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.298  34.505 1499.4766 07:29:31.63M
2015-11-08T07:29:26.781Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.298  34.505 1499.4763 07:29:31.83M
2015-11-08T07:29:26.985Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.298  34.505 1499.4761 07:29:32.05M
2015-11-08T07:29:27.190Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.298  34.505 1499.4762 07:29:32.25M
2015-11-08T07:29:27.394Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.298  34.505 1499.4784 07:29:32.45M
2015-11-08T07:29:27.595Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.299  34.506 1499.4808 07:29:32.64M
2015-11-08T07:29:27.800Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.300  34.506 1499.4834 07:29:32.84M
2015-11-08T07:29:28.000Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.301  34.507 1499.4838 07:29:33.06M
2015-11-08T07:29:28.200Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.302  34.508 1499.4836 07:29:33.26M
2015-11-08T07:29:28.406Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.302  34.508 1499.4845 07:29:33.46M
2015-11-08T07:29:28.611Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.303  34.509 1499.4852 07:29:33.66M
2015-11-08T07:29:28.811Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.303  34.510 1499.4863 07:29:33.86M
2015-11-08T07:29:29.015Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.303  34.510 1499.4860 07:29:34.08M
2015-11-08T07:29:29.215Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.304  34.510 1499.4867 07:29:34.28M
2015-11-08T07:29:29.420Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.303  34.509 1499.4865 07:29:34.47M
2015-11-08T07:29:29.626Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.303  34.509 1499.4854 07:29:34.68M
2015-11-08T07:29:29.846Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.302  34.509 1499.4854 07:29:34.87M
2015-11-08T07:29:30.030Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.302  34.508 1499.4845 07:29:35.11M
2015-11-08T07:29:30.236Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.302  34.508 1499.4841 07:29:35.29M
2015-11-08T07:29:30.436Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.302  34.508 1499.4830 07:29:35.49M
2015-11-08T07:29:30.641Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.300  34.507 1499.4816 07:29:35.69M
2015-11-08T07:29:30.841Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.300  34.507 1499.4803 07:29:35.89M
2015-11-08T07:29:31.091Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.299  34.506 1499.4785 07:29:36.11M
2015-11-08T07:29:31.251Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.298  34.505 1499.4778 07:29:36.35M
2015-11-08T07:29:31.451Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.297  34.504 1499.4760 07:29:36.50M
2015-11-08T07:29:31.656Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.296  34.503 1499.4750 07:29:36.70M
2015-11-08T07:29:31.856Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.295  34.503 1499.4742 07:29:36.90M
2015-11-08T07:29:32.061Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.295  34.502 1499.4739 07:29:37.12M
2015-11-08T07:29:32.266Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.294  34.501 1499.4731 07:29:37.32M
2015-11-08T07:29:32.466Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.294  34.501 1499.4734 07:29:37.52M
2015-11-08T07:29:32.671Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.294  34.501 1499.4740 07:29:37.72M
2015-11-08T07:29:32.876Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.294  34.501 1499.4742 07:29:37.92M
2015-11-08T07:29:33.076Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.295  34.501 1499.4745 07:29:38.14M
2015-11-08T07:29:33.276Z|I-OCEAN7-304-XXXX|  25.70  12.837  40.295  34.501 1499.4738 07:29:38.34M
2015-11-08T07:29:33.481Z|I-OCEAN7-304-XXXX|  25.70  12.837  40.295  34.502 1499.4738 07:29:38.53M
2015-11-08T07:29:33.686Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.296  34.503 1499.4741 07:29:38.73M
2015-11-08T07:29:33.891Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.295  34.502 1499.4736 07:29:38.93M
2015-11-08T07:29:34.091Z|I-OCEAN7-304-XXXX|  25.68  12.837  40.295  34.502 1499.4739 07:29:39.15M
2015-11-08T07:29:34.311Z|I-OCEAN7-304-XXXX|  25.68  12.837  40.296  34.503 1499.4750 07:29:39.35M
2015-11-08T07:29:34.496Z|I-OCEAN7-304-XXXX|  25.68  12.837  40.297  34.504 1499.4757 07:29:39.57M
2015-11-08T07:29:34.701Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.297  34.504 1499.4762 07:29:39.75M
2015-11-08T07:29:34.901Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.297  34.504 1499.4761 07:29:39.95M
2015-11-08T07:29:35.106Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.297  34.504 1499.4757 07:29:40.17M
2015-11-08T07:29:35.311Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.297  34.504 1499.4751 07:29:40.37M
2015-11-08T07:29:35.511Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.296  34.504 1499.4742 07:29:40.57M
2015-11-08T07:29:35.716Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.299  34.507 1499.4771 07:29:40.76M
2015-11-08T07:29:35.916Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.299  34.506 1499.4774 07:29:40.96M
2015-11-08T07:29:36.121Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.299  34.506 1499.4778 07:29:41.18M
2015-11-08T07:29:36.326Z|I-OCEAN7-304-XXXX|  25.85  12.836  40.299  34.507 1499.4783 07:29:41.38M
2015-11-08T07:29:36.526Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.299  34.507 1499.4774 07:29:41.58M
2015-11-08T07:29:36.731Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.299  34.507 1499.4772 07:29:41.78M
2015-11-08T07:29:36.936Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.300  34.508 1499.4775 07:29:42.00M
2015-11-08T07:29:37.144Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.301  34.508 1499.4784 07:29:42.20M
2015-11-08T07:29:37.341Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.294  34.503 1499.4719 07:29:42.40M
2015-11-08T07:29:37.541Z|I-OCEAN7-304-XXXX|  25.84  12.836  40.294  34.502 1499.4711 07:29:42.59M
2015-11-08T07:29:37.747Z|I-OCEAN7-304-XXXX|  25.86  12.835  40.293  34.502 1499.4705 07:29:42.79M
2015-11-08T07:29:37.947Z|I-OCEAN7-304-XXXX|  25.80  12.835  40.293  34.502 1499.4692 07:29:43.01M
2015-11-08T07:29:38.151Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.293  34.501 1499.4695 07:29:43.21M
2015-11-08T07:29:38.356Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.292  34.501 1499.4691 07:29:43.41M
2015-11-08T07:29:38.556Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.292  34.501 1499.4692 07:29:43.61M
2015-11-08T07:29:38.781Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.292  34.500 1499.4696 07:29:43.81M
2015-11-08T07:29:38.966Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.293  34.501 1499.4698 07:29:44.04M
2015-11-08T07:29:39.166Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.293  34.501 1499.4712 07:29:44.23M
2015-11-08T07:29:39.371Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.294  34.501 1499.4725 07:29:44.42M
2015-11-08T07:29:39.571Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.294  34.502 1499.4733 07:29:44.63M
2015-11-08T07:29:39.776Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.295  34.502 1499.4747 07:29:44.82M
2015-11-08T07:29:39.981Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.295  34.502 1499.4758 07:29:45.04M
2015-11-08T07:29:40.184Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.295  34.502 1499.4762 07:29:45.24M
2015-11-08T07:29:40.386Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.295  34.502 1499.4767 07:29:45.44M
2015-11-08T07:29:40.591Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.296  34.502 1499.4784 07:29:45.64M
2015-11-08T07:29:40.791Z|I-OCEAN7-304-XXXX|  25.72  12.839  40.296  34.502 1499.4788 07:29:45.84M
2015-11-08T07:29:40.996Z|I-OCEAN7-304-XXXX|  25.71  12.839  40.296  34.502 1499.4788 07:29:46.06M
2015-11-08T07:29:41.421Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.297  34.503 1499.4797 07:29:46.26M
2015-11-08T07:29:41.421Z|I-OCEAN7-304-XXXX|  25.72  12.838  40.298  34.503 1499.4796 07:29:46.55M
2015-11-08T07:29:41.616Z|I-OCEAN7-304-XXXX|  25.72  12.838  40.298  34.504 1499.4792 07:29:46.67M
2015-11-08T07:29:41.816Z|I-OCEAN7-304-XXXX|  25.69  12.838  40.298  34.504 1499.4780 07:29:46.87M
2015-11-08T07:29:42.021Z|I-OCEAN7-304-XXXX|  25.69  12.838  40.297  34.503 1499.4775 07:29:47.08M
2015-11-08T07:29:42.226Z|I-OCEAN7-304-XXXX|  25.68  12.838  40.297  34.503 1499.4764 07:29:47.28M
2015-11-08T07:29:42.426Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.296  34.503 1499.4760 07:29:47.48M
2015-11-08T07:29:42.631Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.296  34.503 1499.4767 07:29:47.68M
2015-11-08T07:29:42.836Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.296  34.503 1499.4763 07:29:47.88M
2015-11-08T07:29:43.036Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.296  34.503 1499.4756 07:29:48.10M
2015-11-08T07:29:43.251Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.297  34.504 1499.4755 07:29:48.30M
2015-11-08T07:29:43.441Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.297  34.505 1499.4751 07:29:48.51M
2015-11-08T07:29:43.646Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.297  34.505 1499.4742 07:29:48.70M
2015-11-08T07:29:43.846Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.297  34.505 1499.4746 07:29:48.90M
2015-11-08T07:29:44.051Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.297  34.506 1499.4741 07:29:49.11M
2015-11-08T07:29:44.251Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.297  34.505 1499.4749 07:29:49.31M
2015-11-08T07:29:44.456Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.297  34.505 1499.4747 07:29:49.51M
2015-11-08T07:29:44.656Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.297  34.505 1499.4746 07:29:49.71M
2015-11-08T07:29:44.861Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.297  34.505 1499.4742 07:29:49.91M
2015-11-08T07:29:45.066Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.297  34.505 1499.4741 07:29:50.13M
2015-11-08T07:29:45.266Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.297  34.505 1499.4739 07:29:50.33M
2015-11-08T07:29:45.471Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.297  34.506 1499.4738 07:29:50.52M
2015-11-08T07:29:45.676Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.296  34.505 1499.4731 07:29:50.72M
2015-11-08T07:29:45.876Z|I-OCEAN7-304-XXXX|  25.82  12.835  40.296  34.505 1499.4728 07:29:50.92M
2015-11-08T07:29:46.081Z|I-OCEAN7-304-XXXX|  25.82  12.835  40.296  34.504 1499.4725 07:29:51.14M
2015-11-08T07:29:46.286Z|I-OCEAN7-304-XXXX|  25.79  12.835  40.296  34.504 1499.4723 07:29:51.34M
2015-11-08T07:29:46.486Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.296  34.504 1499.4725 07:29:51.54M
2015-11-08T07:29:46.691Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.295  34.503 1499.4728 07:29:51.74M
2015-11-08T07:29:46.896Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.295  34.503 1499.4735 07:29:51.94M
2015-11-08T07:29:47.096Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.503 1499.4731 07:29:52.16M
2015-11-08T07:29:47.301Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.503 1499.4731 07:29:52.36M
2015-11-08T07:29:47.501Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.295  34.503 1499.4730 07:29:52.56M
2015-11-08T07:29:47.721Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.295  34.503 1499.4735 07:29:52.75M
2015-11-08T07:29:47.911Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.295  34.503 1499.4741 07:29:52.97M
2015-11-08T07:29:48.156Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.296  34.503 1499.4729 07:29:53.17M
2015-11-08T07:29:48.311Z|I-OCEAN7-304-XXXX|  25.70  12.837  40.296  34.503 1499.4739 07:29:53.42M
2015-11-08T07:29:48.516Z|I-OCEAN7-304-XXXX|  25.70  12.837  40.296  34.503 1499.4745 07:29:53.57M
2015-11-08T07:29:48.721Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.297  34.504 1499.4752 07:29:53.77M
2015-11-08T07:29:48.921Z|I-OCEAN7-304-XXXX|  25.68  12.837  40.298  34.505 1499.4764 07:29:53.97M
2015-11-08T07:29:49.126Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.298  34.505 1499.4777 07:29:54.19M
2015-11-08T07:29:49.331Z|I-OCEAN7-304-XXXX|  25.68  12.837  40.298  34.505 1499.4762 07:29:54.38M
2015-11-08T07:29:49.531Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.298  34.505 1499.4766 07:29:54.59M
2015-11-08T07:29:49.736Z|I-OCEAN7-304-XXXX|  25.70  12.837  40.298  34.505 1499.4767 07:29:54.78M
2015-11-08T07:29:49.936Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.298  34.505 1499.4771 07:29:55.00M
2015-11-08T07:29:50.141Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.298  34.505 1499.4768 07:29:55.20M
2015-11-08T07:29:50.346Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.299  34.506 1499.4772 07:29:55.40M
2015-11-08T07:29:50.546Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.299  34.506 1499.4779 07:29:55.60M
2015-11-08T07:29:50.751Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.299  34.506 1499.4784 07:29:55.80M
2015-11-08T07:29:50.951Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.299  34.505 1499.4791 07:29:56.02M
2015-11-08T07:29:51.156Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.299  34.505 1499.4794 07:29:56.21M
2015-11-08T07:29:51.361Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.298  34.504 1499.4796 07:29:56.42M
2015-11-08T07:29:51.568Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.298  34.504 1499.4796 07:29:56.62M
2015-11-08T07:29:51.767Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.297  34.503 1499.4789 07:29:56.81M
2015-11-08T07:29:51.972Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.296  34.502 1499.4779 07:29:57.03M
2015-11-08T07:29:52.192Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.296  34.502 1499.4781 07:29:57.23M
2015-11-08T07:29:52.377Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.296  34.502 1499.4784 07:29:57.45M
2015-11-08T07:29:52.581Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.296  34.502 1499.4779 07:29:57.63M
2015-11-08T07:29:52.782Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.295  34.502 1499.4780 07:29:57.83M
2015-11-08T07:29:52.987Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.295  34.501 1499.4768 07:29:58.05M
2015-11-08T07:29:53.187Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.295  34.501 1499.4763 07:29:58.25M
2015-11-08T07:29:53.392Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.294  34.500 1499.4752 07:29:58.44M
2015-11-08T07:29:53.597Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.293  34.500 1499.4741 07:29:58.64M
2015-11-08T07:29:53.797Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.293  34.500 1499.4729 07:29:58.85M
2015-11-08T07:29:54.002Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.293  34.500 1499.4731 07:29:59.06M
2015-11-08T07:29:54.202Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.293  34.500 1499.4736 07:29:59.26M
2015-11-08T07:29:54.402Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.293  34.501 1499.4728 07:29:59.46M
2015-11-08T07:29:54.607Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.293  34.501 1499.4719 07:29:59.66M
2015-11-08T07:29:54.812Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.293  34.501 1499.4716 07:29:59.86M
2015-11-08T07:29:55.017Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.293  34.501 1499.4711 07:30:00.08M
2015-11-08T07:29:55.217Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.293  34.501 1499.4712 07:30:00.28M
2015-11-08T07:29:55.422Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.293  34.501 1499.4703 07:30:00.48M
2015-11-08T07:29:55.627Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.293  34.502 1499.4708 07:30:00.68M
2015-11-08T07:29:55.827Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.294  34.502 1499.4706 07:30:00.87M
2015-11-08T07:29:56.032Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.294  34.502 1499.4708 07:30:01.09M
2015-11-08T07:29:56.232Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.503 1499.4720 07:30:01.29M
2015-11-08T07:29:56.437Z|I-OCEAN7-304-XXXX|  25.74  12.836  40.296  34.504 1499.4731 07:30:01.49M
2015-11-08T07:29:56.657Z|I-OCEAN7-304-XXXX|  25.73  12.836  40.297  34.504 1499.4741 07:30:01.69M
2015-11-08T07:29:56.842Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.297  34.504 1499.4757 07:30:01.91M
2015-11-08T07:29:57.042Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.297  34.504 1499.4751 07:30:02.11M
2015-11-08T07:29:57.247Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.296  34.504 1499.4753 07:30:02.31M
2015-11-08T07:29:57.452Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.296  34.503 1499.4752 07:30:02.51M
2015-11-08T07:29:57.660Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.296  34.503 1499.4751 07:30:02.70M
2015-11-08T07:29:57.857Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.296  34.503 1499.4751 07:30:02.90M
2015-11-08T07:29:58.063Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.297  34.504 1499.4761 07:30:03.12M
2015-11-08T07:29:58.307Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.297  34.504 1499.4758 07:30:03.32M
2015-11-08T07:29:58.467Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.297  34.504 1499.4758 07:30:03.57M
2015-11-08T07:29:58.672Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.297  34.504 1499.4767 07:30:03.72M
2015-11-08T07:29:58.872Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.297  34.504 1499.4768 07:30:03.92M
2015-11-08T07:29:59.072Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.297  34.504 1499.4764 07:30:04.14M
2015-11-08T07:29:59.277Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.297  34.504 1499.4771 07:30:04.33M
2015-11-08T07:29:59.477Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.298  34.504 1499.4783 07:30:04.54M
2015-11-08T07:29:59.687Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.297  34.504 1499.4774 07:30:04.73M
2015-11-08T07:29:59.889Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.297  34.504 1499.4772 07:30:04.93M