2015-11-08T07:27:00.194Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.293  34.500 1499.4717 07:27:05.25M
2015-11-08T07:27:00.394Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.293  34.501 1499.4722 07:27:05.45M
2015-11-08T07:27:00.599Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.294  34.501 1499.4734 07:27:05.64M
2015-11-08T07:27:00.804Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.295  34.502 1499.4751 07:27:05.84M
2015-11-08T07:27:01.004Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.296  34.503 1499.4764 07:27:06.06M
2015-11-08T07:27:01.204Z|I-OCEAN7-304-XXXX|  25.72  12.838  40.297  34.503 1499.4768 07:27:06.26M
2015-11-08T07:27:01.414Z|I-OCEAN7-304-XXXX|  25.72  12.838  40.297  34.504 1499.4775 07:27:06.46M
2015-11-08T07:27:01.614Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.298  34.504 1499.4791 07:27:06.66M
2015-11-08T07:27:01.819Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.298  34.505 1499.4791 07:27:06.86M
2015-11-08T07:27:02.019Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.299  34.505 1499.4795 07:27:07.08M
2015-11-08T07:27:02.225Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.299  34.505 1499.4801 07:27:07.28M
2015-11-08T07:27:02.444Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.299  34.505 1499.4796 07:27:07.48M
2015-11-08T07:27:02.629Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.299  34.505 1499.4784 07:27:07.69M
2015-11-08T07:27:02.834Z|I-OCEAN7-304-XXXX|  25.71  12.837  40.298  34.505 1499.4766 07:27:07.87M
2015-11-08T07:27:03.034Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.298  34.505 1499.4761 07:27:08.09M
2015-11-08T07:27:03.239Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.297  34.505 1499.4755 07:27:08.29M
2015-11-08T07:27:03.439Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.297  34.504 1499.4756 07:27:08.49M
2015-11-08T07:27:03.639Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.296  34.504 1499.4747 07:27:08.69M
2015-11-08T07:27:03.844Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.296  34.503 1499.4741 07:27:08.88M
2015-11-08T07:27:04.049Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.295  34.503 1499.4736 07:27:09.10M
2015-11-08T07:27:04.254Z|I-OCEAN7-304-XXXX|  25.84  12.836  40.295  34.503 1499.4738 07:27:09.31M
2015-11-08T07:27:04.454Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.295  34.503 1499.4736 07:27:09.51M
2015-11-08T07:27:04.659Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.295  34.503 1499.4746 07:27:09.70M
2015-11-08T07:27:04.859Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.296  34.503 1499.4761 07:27:09.90M
2015-11-08T07:27:05.064Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.297  34.504 1499.4773 07:27:10.12M
2015-11-08T07:27:05.269Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.298  34.505 1499.4780 07:27:10.32M
2015-11-08T07:27:05.474Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.298  34.506 1499.4788 07:27:10.52M
2015-11-08T07:27:05.674Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.299  34.506 1499.4795 07:27:10.72M
2015-11-08T07:27:05.879Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.297  34.504 1499.4777 07:27:10.92M
2015-11-08T07:27:06.079Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.298  34.504 1499.4791 07:27:11.14M
2015-11-08T07:27:06.284Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.298  34.504 1499.4788 07:27:11.33M
2015-11-08T07:27:06.490Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.298  34.504 1499.4788 07:27:11.53M
2015-11-08T07:27:06.689Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.292  34.498 1499.4722 07:27:11.73M
2015-11-08T07:27:06.909Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.294  34.501 1499.4746 07:27:11.93M
2015-11-08T07:27:07.100Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.295  34.502 1499.4749 07:27:12.17M
2015-11-08T07:27:07.300Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.297  34.504 1499.4768 07:27:12.35M
2015-11-08T07:27:07.505Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.297  34.504 1499.4758 07:27:12.55M
2015-11-08T07:27:07.705Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.296  34.504 1499.4747 07:27:12.75M
2015-11-08T07:27:07.909Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.297  34.504 1499.4745 07:27:12.95M
2015-11-08T07:27:08.109Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.293  34.500 1499.4707 07:27:13.17M
2015-11-08T07:27:08.322Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.292  34.500 1499.4703 07:27:13.37M
2015-11-08T07:27:08.514Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.292  34.500 1499.4689 07:27:13.56M
2015-11-08T07:27:08.719Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.292  34.500 1499.4686 07:27:13.76M
2015-11-08T07:27:08.924Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.291  34.499 1499.4681 07:27:13.96M
2015-11-08T07:27:09.125Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.291  34.499 1499.4670 07:27:14.18M
2015-11-08T07:27:09.329Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.291  34.499 1499.4667 07:27:14.38M
2015-11-08T07:27:09.534Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.290  34.499 1499.4662 07:27:14.58M
2015-11-08T07:27:09.734Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.291  34.499 1499.4666 07:27:14.78M
2015-11-08T07:27:09.940Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.292  34.500 1499.4681 07:27:15.00M
2015-11-08T07:27:10.140Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.293  34.501 1499.4702 07:27:15.20M
2015-11-08T07:27:10.345Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.293  34.501 1499.4716 07:27:15.39M
2015-11-08T07:27:10.550Z|I-OCEAN7-304-XXXX|  25.84  12.836  40.294  34.502 1499.4725 07:27:15.59M
2015-11-08T07:27:10.750Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.294  34.502 1499.4734 07:27:15.79M
2015-11-08T07:27:10.955Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.295  34.503 1499.4736 07:27:16.01M
2015-11-08T07:27:11.155Z|I-OCEAN7-304-XXXX|  25.89  12.836  40.295  34.502 1499.4749 07:27:16.21M
2015-11-08T07:27:11.375Z|I-OCEAN7-304-XXXX|  25.89  12.837  40.295  34.502 1499.4755 07:27:16.41M
2015-11-08T07:27:11.565Z|I-OCEAN7-304-XXXX|  25.89  12.835  40.296  34.505 1499.4723 07:27:16.62M
2015-11-08T07:27:11.765Z|I-OCEAN7-304-XXXX|  25.89  12.835  40.296  34.505 1499.4719 07:27:16.81M
2015-11-08T07:27:11.970Z|I-OCEAN7-304-XXXX|  25.89  12.834  40.291  34.500 1499.4657 07:27:17.03M
2015-11-08T07:27:12.170Z|I-OCEAN7-304-XXXX|  25.89  12.834  40.290  34.500 1499.4646 07:27:17.22M
2015-11-08T07:27:12.375Z|I-OCEAN7-304-XXXX|  25.89  12.834  40.290  34.499 1499.4646 07:27:17.42M
2015-11-08T07:27:12.580Z|I-OCEAN7-304-XXXX|  25.89  12.835  40.290  34.499 1499.4650 07:27:17.62M
2015-11-08T07:27:12.780Z|I-OCEAN7-304-XXXX|  25.86  12.834  40.290  34.500 1499.4641 07:27:17.82M
2015-11-08T07:27:12.985Z|I-OCEAN7-304-XXXX|  25.86  12.834  40.290  34.500 1499.4628 07:27:18.04M
2015-11-08T07:27:13.190Z|I-OCEAN7-304-XXXX|  25.85  12.834  40.295  34.504 1499.4691 07:27:18.24M
2015-11-08T07:27:13.390Z|I-OCEAN7-304-XXXX|  25.82  12.834  40.296  34.505 1499.4700 07:27:18.44M
2015-11-08T07:27:13.595Z|I-OCEAN7-304-XXXX|  25.82  12.835  40.297  34.506 1499.4716 07:27:18.64M
2015-11-08T07:27:13.795Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.297  34.506 1499.4729 07:27:18.84M
2015-11-08T07:27:14.000Z|I-OCEAN7-304-XXXX|  25.82  12.835  40.298  34.506 1499.4736 07:27:19.06M
2015-11-08T07:27:14.205Z|I-OCEAN7-304-XXXX|  25.78  12.835  40.292  34.501 1499.4679 07:27:19.26M
2015-11-08T07:27:14.405Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.291  34.500 1499.4674 07:27:19.45M
2015-11-08T07:27:14.610Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.291  34.500 1499.4680 07:27:19.65M
2015-11-08T07:27:14.815Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.292  34.500 1499.4697 07:27:19.85M
2015-11-08T07:27:15.015Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.293  34.500 1499.4707 07:27:20.07M
2015-11-08T07:27:15.220Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.294  34.501 1499.4720 07:27:20.27M
2015-11-08T07:27:15.420Z|I-OCEAN7-304-XXXX|  25.73  12.837  40.295  34.502 1499.4725 07:27:20.47M
2015-11-08T07:27:15.626Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.502 1499.4727 07:27:20.67M
2015-11-08T07:27:15.845Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.294  34.501 1499.4719 07:27:20.87M
2015-11-08T07:27:16.030Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.293  34.500 1499.4719 07:27:21.10M
2015-11-08T07:27:16.230Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.292  34.499 1499.4717 07:27:21.29M
2015-11-08T07:27:16.435Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.294  34.501 1499.4740 07:27:21.48M
2015-11-08T07:27:16.640Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.294  34.501 1499.4749 07:27:21.68M
2015-11-08T07:27:16.840Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.295  34.501 1499.4762 07:27:21.88M
2015-11-08T07:27:17.045Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.295  34.501 1499.4764 07:27:22.10M
2015-11-08T07:27:17.250Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.295  34.501 1499.4771 07:27:22.30M
2015-11-08T07:27:17.450Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.296  34.502 1499.4774 07:27:22.50M
2015-11-08T07:27:17.655Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.303  34.509 1499.4865 07:27:22.70M
2015-11-08T07:27:17.855Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.304  34.510 1499.4866 07:27:22.90M
2015-11-08T07:27:18.060Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.303  34.509 1499.4860 07:27:23.12M
2015-11-08T07:27:18.265Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.303  34.509 1499.4869 07:27:23.32M
2015-11-08T07:27:18.468Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.303  34.509 1499.4874 07:27:23.52M
2015-11-08T07:27:18.670Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.303  34.509 1499.4874 07:27:23.71M
2015-11-08T07:27:18.870Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.303  34.508 1499.4866 07:27:23.91M
2015-11-08T07:27:19.075Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.303  34.509 1499.4869 07:27:24.13M
2015-11-08T07:27:19.275Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.303  34.509 1499.4874 07:27:24.33M
2015-11-08T07:27:19.480Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.304  34.509 1499.4883 07:27:24.53M
2015-11-08T07:27:19.685Z|I-OCEAN7-304-XXXX|  25.88  12.838  40.304  34.510 1499.4888 07:27:24.73M
2015-11-08T07:27:19.885Z|I-OCEAN7-304-XXXX|  25.91  12.838  40.295  34.501 1499.4790 07:27:24.93M
2015-11-08T07:27:20.090Z|I-OCEAN7-304-XXXX|  25.89  12.838  40.294  34.500 1499.4768 07:27:25.15M
2015-11-08T07:27:20.310Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.293  34.499 1499.4751 07:27:25.34M
2015-11-08T07:27:20.495Z|I-OCEAN7-304-XXXX|  25.92  12.838  40.291  34.497 1499.4746 07:27:25.56M
2015-11-08T07:27:20.700Z|I-OCEAN7-304-XXXX|  25.92  12.838  40.290  34.496 1499.4740 07:27:25.74M
2015-11-08T07:27:20.905Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.289  34.495 1499.4722 07:27:25.94M
2015-11-08T07:27:21.105Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.296  34.502 1499.4812 07:27:26.16M
2015-11-08T07:27:21.334Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.297  34.503 1499.4823 07:27:26.36M
2015-11-08T07:27:21.515Z|I-OCEAN7-304-XXXX|  25.88  12.838  40.298  34.504 1499.4827 07:27:26.56M
2015-11-08T07:27:21.715Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.298  34.504 1499.4819 07:27:26.76M
2015-11-08T07:27:21.915Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.301  34.507 1499.4845 07:27:26.96M
2015-11-08T07:27:22.120Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.301  34.506 1499.4839 07:27:27.18M
2015-11-08T07:27:22.325Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.300  34.506 1499.4829 07:27:27.37M
2015-11-08T07:27:22.540Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.300  34.506 1499.4823 07:27:27.57M
2015-11-08T07:27:22.730Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.299  34.505 1499.4819 07:27:27.77M
2015-11-08T07:27:22.935Z|I-OCEAN7-304-XXXX|  25.79  12.838  40.299  34.505 1499.4807 07:27:27.97M
2015-11-08T07:27:23.135Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.304  34.510 1499.4860 07:27:28.19M
2015-11-08T07:27:23.340Z|I-OCEAN7-304-XXXX|  25.71  12.838  40.301  34.508 1499.4825 07:27:28.39M
2015-11-08T07:27:23.545Z|I-OCEAN7-304-XXXX|  25.65  12.838  40.300  34.507 1499.4800 07:27:28.59M
2015-11-08T07:27:23.745Z|I-OCEAN7-304-XXXX|  25.66  12.837  40.301  34.507 1499.4795 07:27:28.79M
2015-11-08T07:27:23.945Z|I-OCEAN7-304-XXXX|  25.64  12.837  40.301  34.508 1499.4785 07:27:29.01M
2015-11-08T07:27:24.150Z|I-OCEAN7-304-XXXX|  25.64  12.837  40.301  34.508 1499.4788 07:27:29.20M
2015-11-08T07:27:24.356Z|I-OCEAN7-304-XXXX|  25.64  12.837  40.301  34.508 1499.4781 07:27:29.40M
2015-11-08T07:27:24.555Z|I-OCEAN7-304-XXXX|  25.63  12.837  40.301  34.508 1499.4785 07:27:29.60M
2015-11-08T07:27:24.775Z|I-OCEAN7-304-XXXX|  25.66  12.837  40.301  34.509 1499.4792 07:27:29.80M
2015-11-08T07:27:24.965Z|I-OCEAN7-304-XXXX|  25.69  12.837  40.302  34.508 1499.4802 07:27:30.04M
2015-11-08T07:27:25.170Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.300  34.507 1499.4799 07:27:30.22M
2015-11-08T07:27:25.370Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.300  34.507 1499.4796 07:27:30.42M
2015-11-08T07:27:25.570Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.300  34.508 1499.4795 07:27:30.62M
2015-11-08T07:27:25.782Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.301  34.508 1499.4791 07:27:30.82M
2015-11-08T07:27:25.982Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.301  34.508 1499.4801 07:27:31.04M
2015-11-08T07:27:26.180Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.300  34.507 1499.4796 07:27:31.24M
2015-11-08T07:27:26.386Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.300  34.507 1499.4801 07:27:31.43M
2015-11-08T07:27:26.590Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.300  34.507 1499.4807 07:27:31.63M
2015-11-08T07:27:26.790Z|I-OCEAN7-304-XXXX|  25.94  12.837  40.300  34.507 1499.4818 07:27:31.83M
2015-11-08T07:27:26.995Z|I-OCEAN7-304-XXXX|  25.96  12.837  40.299  34.507 1499.4814 07:27:32.05M
2015-11-08T07:27:27.195Z|I-OCEAN7-304-XXXX|  25.91  12.837  40.299  34.506 1499.4802 07:27:32.25M
2015-11-08T07:27:27.400Z|I-OCEAN7-304-XXXX|  25.95  12.837  40.300  34.507 1499.4818 07:27:32.45M
2015-11-08T07:27:27.600Z|I-OCEAN7-304-XXXX|  25.94  12.837  40.297  34.504 1499.4783 07:27:32.65M
2015-11-08T07:27:27.805Z|I-OCEAN7-304-XXXX|  25.96  12.837  40.298  34.505 1499.4796 07:27:32.85M
2015-11-08T07:27:28.010Z|I-OCEAN7-304-XXXX|  25.97  12.836  40.292  34.499 1499.4724 07:27:33.07M
2015-11-08T07:27:28.210Z|I-OCEAN7-304-XXXX|  26.00  12.836  40.290  34.498 1499.4711 07:27:33.26M
2015-11-08T07:27:28.415Z|I-OCEAN7-304-XXXX|  25.96  12.836  40.290  34.498 1499.4692 07:27:33.46M
2015-11-08T07:27:28.620Z|I-OCEAN7-304-XXXX|  26.00  12.836  40.289  34.497 1499.4698 07:27:33.66M
2015-11-08T07:27:28.820Z|I-OCEAN7-304-XXXX|  25.99  12.837  40.289  34.497 1499.4702 07:27:33.86M
2015-11-08T07:27:29.026Z|I-OCEAN7-304-XXXX|  25.99  12.837  40.289  34.497 1499.4700 07:27:34.08M
2015-11-08T07:27:29.240Z|I-OCEAN7-304-XXXX|  25.94  12.836  40.288  34.496 1499.4679 07:27:34.28M
2015-11-08T07:27:29.430Z|I-OCEAN7-304-XXXX|  25.91  12.836  40.288  34.496 1499.4668 07:27:34.49M
2015-11-08T07:27:29.635Z|I-OCEAN7-304-XXXX|  25.91  12.836  40.289  34.497 1499.4679 07:27:34.68M
2015-11-08T07:27:29.835Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.290  34.497 1499.4681 07:27:34.88M
2015-11-08T07:27:30.040Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.290  34.498 1499.4697 07:27:35.10M
2015-11-08T07:27:30.240Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.291  34.498 1499.4701 07:27:35.30M
2015-11-08T07:27:30.445Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.292  34.499 1499.4707 07:27:35.49M
2015-11-08T07:27:30.650Z|I-OCEAN7-304-XXXX|  25.75  12.837  40.293  34.500 1499.4713 07:27:35.69M
2015-11-08T07:27:30.850Z|I-OCEAN7-304-XXXX|  25.74  12.837  40.293  34.501 1499.4720 07:27:35.89M
2015-11-08T07:27:31.055Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.304  34.511 1499.4847 07:27:36.11M
2015-11-08T07:27:31.255Z|I-OCEAN7-304-XXXX|  25.66  12.837  40.305  34.511 1499.4849 07:27:36.31M
2015-11-08T07:27:31.461Z|I-OCEAN7-304-XXXX|  25.66  12.837  40.306  34.512 1499.4856 07:27:36.51M
2015-11-08T07:27:31.665Z|I-OCEAN7-304-XXXX|  25.62  12.837  40.307  34.513 1499.4861 07:27:36.71M
2015-11-08T07:27:31.866Z|I-OCEAN7-304-XXXX|  25.63  12.837  40.307  34.514 1499.4869 07:27:36.91M
2015-11-08T07:27:32.071Z|I-OCEAN7-304-XXXX|  25.67  12.837  40.302  34.509 1499.4813 07:27:37.13M
2015-11-08T07:27:32.275Z|I-OCEAN7-304-XXXX|  25.67  12.838  40.301  34.508 1499.4816 07:27:37.32M
2015-11-08T07:27:32.476Z|I-OCEAN7-304-XXXX|  25.69  12.838  40.301  34.507 1499.4817 07:27:37.53M
2015-11-08T07:27:32.693Z|I-OCEAN7-304-XXXX|  25.64  12.838  40.300  34.507 1499.4805 07:27:37.72M
2015-11-08T07:27:32.881Z|I-OCEAN7-304-XXXX|  25.62  12.838  40.299  34.506 1499.4786 07:27:37.92M
2015-11-08T07:27:33.086Z|I-OCEAN7-304-XXXX|  25.64  12.838  40.298  34.505 1499.4771 07:27:38.14M
2015-11-08T07:27:33.291Z|I-OCEAN7-304-XXXX|  25.68  12.838  40.297  34.504 1499.4763 07:27:38.34M
2015-11-08T07:27:33.491Z|I-OCEAN7-304-XXXX|  25.70  12.838  40.296  34.503 1499.4761 07:27:38.54M
2015-11-08T07:27:33.711Z|I-OCEAN7-304-XXXX|  25.69  12.838  40.296  34.503 1499.4763 07:27:38.74M
2015-11-08T07:27:33.896Z|I-OCEAN7-304-XXXX|  25.69  12.838  40.296  34.503 1499.4760 07:27:38.95M
2015-11-08T07:27:34.096Z|I-OCEAN7-304-XXXX|  25.72  12.838  40.296  34.503 1499.4762 07:27:39.16M
2015-11-08T07:27:34.351Z|I-OCEAN7-304-XXXX|  25.72  12.837  40.296  34.503 1499.4755 07:27:39.35M
2015-11-08T07:27:34.501Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.296  34.503 1499.4762 07:27:39.60M
2015-11-08T07:27:34.711Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.296  34.503 1499.4758 07:27:39.75M
2015-11-08T07:27:34.911Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.296  34.503 1499.4751 07:27:39.95M
2015-11-08T07:27:35.116Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.295  34.502 1499.4750 07:27:40.17M
2015-11-08T07:27:35.321Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.295  34.503 1499.4752 07:27:40.37M
2015-11-08T07:27:35.521Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.296  34.503 1499.4756 07:27:40.57M
2015-11-08T07:27:35.721Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.296  34.503 1499.4751 07:27:40.77M
2015-11-08T07:27:35.926Z|I-OCEAN7-304-XXXX|  25.87  12.836  40.297  34.504 1499.4753 07:27:40.96M
2015-11-08T07:27:36.131Z|I-OCEAN7-304-XXXX|  25.90  12.836  40.297  34.504 1499.4763 07:27:41.19M
2015-11-08T07:27:36.331Z|I-OCEAN7-304-XXXX|  25.90  12.836  40.297  34.505 1499.4761 07:27:41.38M
2015-11-08T07:27:36.536Z|I-OCEAN7-304-XXXX|  25.90  12.836  40.297  34.505 1499.4757 07:27:41.58M
2015-11-08T07:27:36.736Z|I-OCEAN7-304-XXXX|  25.90  12.836  40.297  34.505 1499.4757 07:27:41.78M
2015-11-08T07:27:36.941Z|I-OCEAN7-304-XXXX|  25.90  12.836  40.297  34.505 1499.4763 07:27:42.00M
2015-11-08T07:27:37.146Z|I-OCEAN7-304-XXXX|  25.89  12.836  40.298  34.506 1499.4766 07:27:42.20M
2015-11-08T07:27:37.351Z|I-OCEAN7-304-XXXX|  25.87  12.836  40.298  34.506 1499.4768 07:27:42.40M
2015-11-08T07:27:37.551Z|I-OCEAN7-304-XXXX|  25.91  12.836  40.297  34.505 1499.4779 07:27:42.60M
2015-11-08T07:27:37.756Z|I-OCEAN7-304-XXXX|  25.92  12.837  40.297  34.505 1499.4781 07:27:42.80M
2015-11-08T07:27:37.956Z|I-OCEAN7-304-XXXX|  25.90  12.837  40.297  34.505 1499.4781 07:27:43.02M
2015-11-08T07:27:38.176Z|I-OCEAN7-304-XXXX|  25.89  12.837  40.298  34.505 1499.4779 07:27:43.22M
2015-11-08T07:27:38.361Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.298  34.505 1499.4763 07:27:43.43M
2015-11-08T07:27:38.566Z|I-OCEAN7-304-XXXX|  25.83  12.836  40.297  34.505 1499.4766 07:27:43.61M
2015-11-08T07:27:38.766Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.297  34.505 1499.4766 07:27:43.81M
2015-11-08T07:27:38.971Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.296  34.504 1499.4762 07:27:44.03M
2015-11-08T07:27:39.176Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.296  34.503 1499.4750 07:27:44.23M
2015-11-08T07:27:39.381Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.296  34.503 1499.4751 07:27:44.43M
2015-11-08T07:27:39.581Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.296  34.504 1499.4744 07:27:44.63M
2015-11-08T07:27:39.786Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.297  34.504 1499.4745 07:27:44.83M
2015-11-08T07:27:39.986Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.296  34.504 1499.4741 07:27:45.05M
2015-11-08T07:27:40.191Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.503 1499.4728 07:27:45.24M
2015-11-08T07:27:40.396Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.294  34.502 1499.4719 07:27:45.44M
2015-11-08T07:27:40.596Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.503 1499.4719 07:27:45.64M
2015-11-08T07:27:40.801Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.502 1499.4720 07:27:45.84M
2015-11-08T07:27:41.001Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.295  34.502 1499.4717 07:27:46.06M
2015-11-08T07:27:41.206Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.295  34.503 1499.4711 07:27:46.26M
2015-11-08T07:27:41.411Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.296  34.504 1499.4719 07:27:46.46M
2015-11-08T07:27:41.611Z|I-OCEAN7-304-XXXX|  25.71  12.836  40.293  34.502 1499.4690 07:27:46.66M
2015-11-08T07:27:41.816Z|I-OCEAN7-304-XXXX|  25.71  12.836  40.293  34.501 1499.4691 07:27:46.86M
2015-11-08T07:27:42.016Z|I-OCEAN7-304-XXXX|  25.73  12.836  40.293  34.501 1499.4684 07:27:47.08M
2015-11-08T07:27:42.216Z|I-OCEAN7-304-XXXX|  25.73  12.836  40.292  34.501 1499.4677 07:27:47.27M
2015-11-08T07:27:42.426Z|I-OCEAN7-304-XXXX|  25.73  12.836  40.293  34.501 1499.4688 07:27:47.47M
2015-11-08T07:27:42.646Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.293  34.501 1499.4700 07:27:47.67M
2015-11-08T07:27:42.831Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.293  34.501 1499.4705 07:27:47.89M
2015-11-08T07:27:43.036Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.293  34.501 1499.4703 07:27:48.09M
2015-11-08T07:27:43.236Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.293  34.502 1499.4706 07:27:48.29M
2015-11-08T07:27:43.436Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.294  34.503 1499.4714 07:27:48.49M
2015-11-08T07:27:43.644Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.295  34.503 1499.4716 07:27:48.69M
2015-11-08T07:27:43.846Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.296  34.504 1499.4728 07:27:48.89M
2015-11-08T07:27:44.046Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.296  34.504 1499.4731 07:27:49.11M
2015-11-08T07:27:44.251Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.296  34.504 1499.4729 07:27:49.30M
2015-11-08T07:27:44.496Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.300  34.508 1499.4767 07:27:49.50M
2015-11-08T07:27:44.661Z|I-OCEAN7-304-XXXX|  25.79  12.835  40.301  34.509 1499.4779 07:27:49.75M
2015-11-08T07:27:44.856Z|I-OCEAN7-304-XXXX|  25.82  12.835  40.300  34.508 1499.4768 07:27:49.90M
2015-11-08T07:27:45.061Z|I-OCEAN7-304-XXXX|  25.75  12.835  40.300  34.509 1499.4752 07:27:50.12M
2015-11-08T07:27:45.266Z|I-OCEAN7-304-XXXX|  25.79  12.835  40.300  34.509 1499.4761 07:27:50.32M
2015-11-08T07:27:45.466Z|I-OCEAN7-304-XXXX|  25.79  12.835  40.300  34.508 1499.4753 07:27:50.52M
2015-11-08T07:27:45.671Z|I-OCEAN7-304-XXXX|  25.79  12.835  40.300  34.508 1499.4758 07:27:50.71M
2015-11-08T07:27:45.876Z|I-OCEAN7-304-XXXX|  25.77  12.835  40.299  34.508 1499.4750 07:27:50.92M
2015-11-08T07:27:46.076Z|I-OCEAN7-304-XXXX|  25.77  12.835  40.299  34.507 1499.4742 07:27:51.13M
2015-11-08T07:27:46.281Z|I-OCEAN7-304-XXXX|  25.78  12.835  40.298  34.506 1499.4739 07:27:51.33M
2015-11-08T07:27:46.486Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.295  34.503 1499.4709 07:27:51.53M
2015-11-08T07:27:46.686Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.294  34.503 1499.4702 07:27:51.73M
2015-11-08T07:27:46.891Z|I-OCEAN7-304-XXXX|  25.77  12.835  40.294  34.503 1499.4690 07:27:51.93M
2015-11-08T07:27:47.111Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.294  34.501 1499.4742 07:27:52.15M
2015-11-08T07:27:47.296Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.294  34.501 1499.4747 07:27:52.37M
2015-11-08T07:27:47.496Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.295  34.501 1499.4751 07:27:52.55M
2015-11-08T07:27:47.702Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.295  34.502 1499.4757 07:27:52.75M
2015-11-08T07:27:47.906Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.295  34.502 1499.4747 07:27:52.95M
2015-11-08T07:27:48.106Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.296  34.503 1499.4755 07:27:53.17M
2015-11-08T07:27:48.311Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.296  34.503 1499.4758 07:27:53.36M
2015-11-08T07:27:48.516Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.296  34.503 1499.4773 07:27:53.56M
2015-11-08T07:27:48.716Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.296  34.502 1499.4774 07:27:53.76M
2015-11-08T07:27:48.921Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.296  34.502 1499.4773 07:27:53.96M
2015-11-08T07:27:49.121Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.296  34.502 1499.4768 07:27:54.18M
2015-11-08T07:27:49.326Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.295  34.503 1499.4756 07:27:54.38M
2015-11-08T07:27:49.531Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.296  34.503 1499.4752 07:27:54.58M
2015-11-08T07:27:49.736Z|I-OCEAN7-304-XXXX|  25.84  12.836  40.296  34.504 1499.4745 07:27:54.78M
2015-11-08T07:27:49.936Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.296  34.503 1499.4772 07:27:55.00M
2015-11-08T07:27:50.136Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.296  34.504 1499.4728 07:27:55.20M
2015-11-08T07:27:50.341Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.295  34.504 1499.4718 07:27:55.39M
2015-11-08T07:27:50.546Z|I-OCEAN7-304-XXXX|  25.83  12.835  40.295  34.504 1499.4705 07:27:55.59M
2015-11-08T07:27:50.746Z|I-OCEAN7-304-XXXX|  25.81  12.835  40.294  34.503 1499.4689 07:27:55.79M
2015-11-08T07:27:50.951Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.293  34.503 1499.4672 07:27:56.01M
2015-11-08T07:27:51.156Z|I-OCEAN7-304-XXXX|  25.84  12.834  40.293  34.503 1499.4664 07:27:56.21M
2015-11-08T07:27:51.356Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.293  34.503 1499.4653 07:27:56.41M
2015-11-08T07:27:51.576Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.293  34.503 1499.4646 07:27:56.61M
2015-11-08T07:27:51.761Z|I-OCEAN7-304-XXXX|  25.81  12.834  40.294  34.504 1499.4658 07:27:56.82M
2015-11-08T07:27:51.967Z|I-OCEAN7-304-XXXX|  25.79  12.834  40.294  34.504 1499.4658 07:27:57.03M
2015-11-08T07:27:52.171Z|I-OCEAN7-304-XXXX|  25.76  12.834  40.294  34.504 1499.4662 07:27:57.22M
2015-11-08T07:27:52.371Z|I-OCEAN7-304-XXXX|  25.75  12.834  40.294  34.504 1499.4669 07:27:57.42M
2015-11-08T07:27:52.576Z|I-OCEAN7-304-XXXX|  25.77  12.834  40.294  34.504 1499.4675 07:27:57.62M
2015-11-08T07:27:52.776Z|I-OCEAN7-304-XXXX|  25.78  12.835  40.294  34.503 1499.4681 07:27:57.82M
2015-11-08T07:27:52.981Z|I-OCEAN7-304-XXXX|  25.78  12.835  40.294  34.503 1499.4685 07:27:58.04M
2015-11-08T07:27:53.187Z|I-OCEAN7-304-XXXX|  25.71  12.835  40.294  34.503 1499.4683 07:27:58.24M
2015-11-08T07:27:53.386Z|I-OCEAN7-304-XXXX|  25.73  12.835  40.294  34.503 1499.4686 07:27:58.44M
2015-11-08T07:27:53.587Z|I-OCEAN7-304-XXXX|  25.73  12.835  40.295  34.503 1499.4694 07:27:58.64M
2015-11-08T07:27:53.796Z|I-OCEAN7-304-XXXX|  25.73  12.835  40.295  34.504 1499.4702 07:27:58.83M
2015-11-08T07:27:53.996Z|I-OCEAN7-304-XXXX|  25.76  12.835  40.297  34.505 1499.4724 07:27:59.06M
2015-11-08T07:27:54.202Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.298  34.506 1499.4739 07:27:59.25M
2015-11-08T07:27:54.406Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.298  34.506 1499.4749 07:27:59.45M
2015-11-08T07:27:54.651Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.299  34.507 1499.4757 07:27:59.65M
2015-11-08T07:27:54.806Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.299  34.507 1499.4760 07:27:59.90M
2015-11-08T07:27:55.011Z|I-OCEAN7-304-XXXX|  25.75  12.836  40.300  34.507 1499.4777 07:28:00.07M
2015-11-08T07:27:55.216Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.300  34.507 1499.4783 07:28:00.27M
2015-11-08T07:27:55.416Z|I-OCEAN7-304-XXXX|  25.76  12.837  40.300  34.507 1499.4786 07:28:00.47M
2015-11-08T07:27:55.621Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.300  34.508 1499.4792 07:28:00.67M
2015-11-08T07:27:55.821Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.300  34.507 1499.4800 07:28:00.87M
2015-11-08T07:27:56.042Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.301  34.508 1499.4806 07:28:01.09M
2015-11-08T07:27:56.227Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.301  34.508 1499.4807 07:28:01.30M
2015-11-08T07:27:56.437Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.301  34.508 1499.4807 07:28:01.48M
2015-11-08T07:27:56.637Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.301  34.508 1499.4799 07:28:01.68M
2015-11-08T07:27:56.837Z|I-OCEAN7-304-XXXX|  25.84  12.836  40.301  34.508 1499.4801 07:28:01.88M
2015-11-08T07:27:57.042Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.300  34.508 1499.4797 07:28:02.10M
2015-11-08T07:27:57.247Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.299  34.507 1499.4785 07:28:02.30M
2015-11-08T07:27:57.447Z|I-OCEAN7-304-XXXX|  25.87  12.836  40.299  34.507 1499.4774 07:28:02.50M
2015-11-08T07:27:57.652Z|I-OCEAN7-304-XXXX|  25.92  12.836  40.298  34.506 1499.4779 07:28:02.70M
2015-11-08T07:27:57.852Z|I-OCEAN7-304-XXXX|  25.92  12.836  40.298  34.506 1499.4777 07:28:02.89M
2015-11-08T07:27:58.057Z|I-OCEAN7-304-XXXX|  25.89  12.836  40.297  34.505 1499.4763 07:28:03.11M
2015-11-08T07:27:58.263Z|I-OCEAN7-304-XXXX|  25.89  12.836  40.297  34.505 1499.4764 07:28:03.31M
2015-11-08T07:27:58.464Z|I-OCEAN7-304-XXXX|  25.88  12.836  40.297  34.505 1499.4760 07:28:03.51M
2015-11-08T07:27:58.667Z|I-OCEAN7-304-XXXX|  25.88  12.836  40.296  34.504 1499.4755 07:28:03.71M
2015-11-08T07:27:58.872Z|I-OCEAN7-304-XXXX|  25.88  12.836  40.296  34.504 1499.4742 07:28:03.91M
2015-11-08T07:27:59.072Z|I-OCEAN7-304-XXXX|  25.85  12.836  40.296  34.504 1499.4731 07:28:04.13M
2015-11-08T07:27:59.277Z|I-OCEAN7-304-XXXX|  25.82  12.835  40.295  34.504 1499.4713 07:28:04.33M
2015-11-08T07:27:59.477Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.295  34.502 1499.4735 07:28:04.53M
2015-11-08T07:27:59.682Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.294  34.502 1499.4724 07:28:04.73M
2015-11-08T07:27:59.882Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.294  34.502 1499.4711 07:28:04.93M