2015-11-08T07:25:00.199Z|I-OCEAN7-304-XXXX|  25.93  12.838  39.558  33.797 1498.6449 07:25:05.25M
2015-11-08T07:25:00.404Z|I-OCEAN7-304-XXXX|  25.90  12.838  39.558  33.797 1498.6445 07:25:05.45M
2015-11-08T07:25:00.609Z|I-OCEAN7-304-XXXX|  25.90  12.838  39.559  33.798 1498.6451 07:25:05.65M
2015-11-08T07:25:00.809Z|I-OCEAN7-304-XXXX|  25.85  12.838  39.559  33.798 1498.6444 07:25:05.85M
2015-11-08T07:25:01.014Z|I-OCEAN7-304-XXXX|  25.81  12.838  39.558  33.798 1498.6429 07:25:06.06M
2015-11-08T07:25:01.219Z|I-OCEAN7-304-XXXX|  25.79  12.838  39.558  33.798 1498.6426 07:25:06.27M
2015-11-08T07:25:01.419Z|I-OCEAN7-304-XXXX|  25.78  12.838  39.559  33.798 1498.6429 07:25:06.46M
2015-11-08T07:25:01.624Z|I-OCEAN7-304-XXXX|  25.77  12.838  39.559  33.798 1498.6427 07:25:06.66M
2015-11-08T07:25:01.844Z|I-OCEAN7-304-XXXX|  25.77  12.838  39.559  33.799 1498.6427 07:25:06.86M
2015-11-08T07:25:02.029Z|I-OCEAN7-304-XXXX|  25.71  12.838  39.560  33.800 1498.6420 07:25:07.10M
2015-11-08T07:25:02.246Z|I-OCEAN7-304-XXXX|  25.71  12.838  39.560  33.800 1498.6426 07:25:07.28M
2015-11-08T07:25:02.434Z|I-OCEAN7-304-XXXX|  25.70  12.838  39.561  33.800 1498.6432 07:25:07.48M
2015-11-08T07:25:02.647Z|I-OCEAN7-304-XXXX|  25.70  12.838  39.561  33.800 1498.6438 07:25:07.68M
2015-11-08T07:25:02.839Z|I-OCEAN7-304-XXXX|  25.71  12.838  39.561  33.800 1498.6439 07:25:07.88M
2015-11-08T07:25:03.044Z|I-OCEAN7-304-XXXX|  25.71  12.838  39.560  33.800 1498.6442 07:25:08.09M
2015-11-08T07:25:03.249Z|I-OCEAN7-304-XXXX|  25.68  12.839  39.560  33.799 1498.6438 07:25:08.29M
2015-11-08T07:25:03.449Z|I-OCEAN7-304-XXXX|  25.69  12.839  39.559  33.799 1498.6436 07:25:08.49M
2015-11-08T07:25:03.654Z|I-OCEAN7-304-XXXX|  25.69  12.839  39.559  33.798 1498.6428 07:25:08.69M
2015-11-08T07:25:03.859Z|I-OCEAN7-304-XXXX|  25.76  12.839  39.559  33.798 1498.6439 07:25:08.89M
2015-11-08T07:25:04.059Z|I-OCEAN7-304-XXXX|  25.73  12.839  39.558  33.797 1498.6434 07:25:09.11M
2015-11-08T07:25:04.263Z|I-OCEAN7-304-XXXX|  25.73  12.839  39.558  33.796 1498.6427 07:25:09.31M
2015-11-08T07:25:04.464Z|I-OCEAN7-304-XXXX|  25.75  12.839  39.557  33.796 1498.6421 07:25:09.51M
2015-11-08T07:25:04.669Z|I-OCEAN7-304-XXXX|  25.75  12.839  39.556  33.795 1498.6415 07:25:09.71M
2015-11-08T07:25:04.869Z|I-OCEAN7-304-XXXX|  25.79  12.839  39.557  33.796 1498.6433 07:25:09.91M
2015-11-08T07:25:05.074Z|I-OCEAN7-304-XXXX|  25.79  12.839  39.558  33.797 1498.6453 07:25:10.12M
2015-11-08T07:25:05.279Z|I-OCEAN7-304-XXXX|  25.80  12.839  39.561  33.800 1498.6483 07:25:10.32M
2015-11-08T07:25:05.479Z|I-OCEAN7-304-XXXX|  25.85  12.839  39.562  33.800 1498.6489 07:25:10.52M
2015-11-08T07:25:05.684Z|I-OCEAN7-304-XXXX|  25.88  12.839  39.561  33.800 1498.6487 07:25:10.72M
2015-11-08T07:25:05.889Z|I-OCEAN7-304-XXXX|  25.91  12.838  39.561  33.801 1498.6483 07:25:10.92M
2015-11-08T07:25:06.089Z|I-OCEAN7-304-XXXX|  25.96  12.838  39.561  33.801 1498.6487 07:25:11.14M
2015-11-08T07:25:06.309Z|I-OCEAN7-304-XXXX|  25.92  12.838  39.561  33.801 1498.6476 07:25:11.34M
2015-11-08T07:25:06.494Z|I-OCEAN7-304-XXXX|  25.97  12.838  39.561  33.800 1498.6478 07:25:11.56M
2015-11-08T07:25:06.699Z|I-OCEAN7-304-XXXX|  26.01  12.838  39.560  33.800 1498.6484 07:25:11.74M
2015-11-08T07:25:06.904Z|I-OCEAN7-304-XXXX|  25.98  12.838  39.560  33.800 1498.6484 07:25:11.94M
2015-11-08T07:25:07.104Z|I-OCEAN7-304-XXXX|  25.99  12.838  39.560  33.799 1498.6486 07:25:12.16M
2015-11-08T07:25:07.309Z|I-OCEAN7-304-XXXX|  25.99  12.838  39.560  33.799 1498.6479 07:25:12.35M
2015-11-08T07:25:07.509Z|I-OCEAN7-304-XXXX|  25.98  12.838  39.559  33.799 1498.6471 07:25:12.55M
2015-11-08T07:25:07.714Z|I-OCEAN7-304-XXXX|  26.00  12.838  39.559  33.798 1498.6462 07:25:12.75M
2015-11-08T07:25:07.914Z|I-OCEAN7-304-XXXX|  25.99  12.838  39.558  33.797 1498.6443 07:25:12.95M
2015-11-08T07:25:08.119Z|I-OCEAN7-304-XXXX|  25.99  12.838  39.557  33.797 1498.6431 07:25:13.17M
2015-11-08T07:25:08.324Z|I-OCEAN7-304-XXXX|  25.93  12.838  39.557  33.797 1498.6415 07:25:13.37M
2015-11-08T07:25:08.524Z|I-OCEAN7-304-XXXX|  25.91  12.837  39.555  33.796 1498.6393 07:25:13.57M
2015-11-08T07:25:08.729Z|I-OCEAN7-304-XXXX|  25.91  12.837  39.555  33.796 1498.6393 07:25:13.77M
2015-11-08T07:25:08.929Z|I-OCEAN7-304-XXXX|  25.89  12.837  39.555  33.796 1498.6390 07:25:13.97M
2015-11-08T07:25:09.134Z|I-OCEAN7-304-XXXX|  25.85  12.838  39.556  33.796 1498.6392 07:25:14.18M
2015-11-08T07:25:09.339Z|I-OCEAN7-304-XXXX|  25.84  12.838  39.555  33.796 1498.6388 07:25:14.39M
2015-11-08T07:25:09.539Z|I-OCEAN7-304-XXXX|  25.81  12.837  39.555  33.795 1498.6375 07:25:14.58M
2015-11-08T07:25:09.744Z|I-OCEAN7-304-XXXX|  25.80  12.837  39.554  33.795 1498.6362 07:25:14.78M
2015-11-08T07:25:09.949Z|I-OCEAN7-304-XXXX|  25.77  12.835  39.554  33.797 1498.6298 07:25:15.00M
2015-11-08T07:25:10.149Z|I-OCEAN7-304-XXXX|  25.75  12.835  39.554  33.797 1498.6296 07:25:15.20M
2015-11-08T07:25:10.354Z|I-OCEAN7-304-XXXX|  25.73  12.834  39.552  33.795 1498.6262 07:25:15.40M
2015-11-08T07:25:10.554Z|I-OCEAN7-304-XXXX|  25.72  12.835  39.551  33.795 1498.6250 07:25:15.60M
2015-11-08T07:25:10.780Z|I-OCEAN7-304-XXXX|  25.72  12.834  39.551  33.794 1498.6241 07:25:15.80M
2015-11-08T07:25:10.964Z|I-OCEAN7-304-XXXX|  25.66  12.835  39.551  33.794 1498.6239 07:25:16.03M
2015-11-08T07:25:11.164Z|I-OCEAN7-304-XXXX|  25.63  12.835  39.551  33.794 1498.6240 07:25:16.22M
2015-11-08T07:25:11.376Z|I-OCEAN7-304-XXXX|  25.63  12.835  39.550  33.793 1498.6235 07:25:16.41M
2015-11-08T07:25:11.574Z|I-OCEAN7-304-XXXX|  25.63  12.835  39.549  33.792 1498.6232 07:25:16.61M
2015-11-08T07:25:11.775Z|I-OCEAN7-304-XXXX|  25.67  12.836  39.548  33.791 1498.6235 07:25:16.81M
2015-11-08T07:25:11.974Z|I-OCEAN7-304-XXXX|  25.66  12.836  39.548  33.790 1498.6235 07:25:17.03M
2015-11-08T07:25:12.180Z|I-OCEAN7-304-XXXX|  25.66  12.836  39.548  33.789 1498.6243 07:25:17.23M
2015-11-08T07:25:12.385Z|I-OCEAN7-304-XXXX|  25.66  12.837  39.548  33.789 1498.6251 07:25:17.43M
2015-11-08T07:25:12.590Z|I-OCEAN7-304-XXXX|  25.66  12.837  39.552  33.793 1498.6309 07:25:17.63M
2015-11-08T07:25:12.790Z|I-OCEAN7-304-XXXX|  25.70  12.837  39.552  33.793 1498.6317 07:25:17.83M
2015-11-08T07:25:12.995Z|I-OCEAN7-304-XXXX|  25.72  12.837  39.553  33.793 1498.6329 07:25:18.05M
2015-11-08T07:25:13.195Z|I-OCEAN7-304-XXXX|  25.78  12.837  39.554  33.795 1498.6348 07:25:18.24M
2015-11-08T07:25:13.399Z|I-OCEAN7-304-XXXX|  25.78  12.837  39.556  33.796 1498.6372 07:25:18.44M
2015-11-08T07:25:13.604Z|I-OCEAN7-304-XXXX|  25.81  12.837  39.597  33.836 1498.6841 07:25:18.64M
2015-11-08T07:25:13.805Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.597  33.836 1498.6840 07:25:18.84M
2015-11-08T07:25:14.010Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.597  33.836 1498.6841 07:25:19.06M
2015-11-08T07:25:14.210Z|I-OCEAN7-304-XXXX|  25.90  12.836  39.597  33.837 1498.6840 07:25:19.26M
2015-11-08T07:25:14.415Z|I-OCEAN7-304-XXXX|  25.94  12.836  39.591  33.831 1498.6765 07:25:19.46M
2015-11-08T07:25:14.615Z|I-OCEAN7-304-XXXX|  25.99  12.836  39.590  33.830 1498.6764 07:25:19.66M
2015-11-08T07:25:14.820Z|I-OCEAN7-304-XXXX|  25.99  12.836  39.589  33.829 1498.6749 07:25:19.86M
2015-11-08T07:25:15.025Z|I-OCEAN7-304-XXXX|  25.99  12.836  39.588  33.828 1498.6737 07:25:20.08M
2015-11-08T07:25:15.240Z|I-OCEAN7-304-XXXX|  25.96  12.836  39.589  33.829 1498.6744 07:25:20.28M
2015-11-08T07:25:15.430Z|I-OCEAN7-304-XXXX|  25.96  12.836  39.590  33.830 1498.6760 07:25:20.49M
2015-11-08T07:25:15.630Z|I-OCEAN7-304-XXXX|  25.96  12.836  39.591  33.831 1498.6777 07:25:20.67M
2015-11-08T07:25:15.835Z|I-OCEAN7-304-XXXX|  25.96  12.836  39.591  33.831 1498.6785 07:25:20.87M
2015-11-08T07:25:16.040Z|I-OCEAN7-304-XXXX|  25.96  12.837  39.592  33.831 1498.6794 07:25:21.09M
2015-11-08T07:25:16.240Z|I-OCEAN7-304-XXXX|  25.95  12.837  39.592  33.831 1498.6803 07:25:21.29M
2015-11-08T07:25:16.440Z|I-OCEAN7-304-XXXX|  25.94  12.837  39.593  33.832 1498.6809 07:25:21.49M
2015-11-08T07:25:16.650Z|I-OCEAN7-304-XXXX|  25.94  12.837  39.593  33.832 1498.6813 07:25:21.68M
2015-11-08T07:25:16.850Z|I-OCEAN7-304-XXXX|  25.92  12.837  39.592  33.831 1498.6791 07:25:21.89M
2015-11-08T07:25:17.055Z|I-OCEAN7-304-XXXX|  25.92  12.837  39.591  33.830 1498.6775 07:25:22.11M
2015-11-08T07:25:17.260Z|I-OCEAN7-304-XXXX|  25.87  12.837  39.590  33.829 1498.6760 07:25:22.30M
2015-11-08T07:25:17.455Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.588  33.827 1498.6747 07:25:22.50M
2015-11-08T07:25:17.660Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.587  33.826 1498.6733 07:25:22.70M
2015-11-08T07:25:17.865Z|I-OCEAN7-304-XXXX|  25.82  12.838  39.579  33.818 1498.6652 07:25:22.90M
2015-11-08T07:25:18.070Z|I-OCEAN7-304-XXXX|  25.81  12.837  39.578  33.817 1498.6635 07:25:23.12M
2015-11-08T07:25:18.270Z|I-OCEAN7-304-XXXX|  25.76  12.837  39.578  33.817 1498.6621 07:25:23.32M
2015-11-08T07:25:18.475Z|I-OCEAN7-304-XXXX|  25.76  12.837  39.578  33.817 1498.6624 07:25:23.52M
2015-11-08T07:25:18.675Z|I-OCEAN7-304-XXXX|  25.74  12.837  39.578  33.818 1498.6616 07:25:23.72M
2015-11-08T07:25:18.880Z|I-OCEAN7-304-XXXX|  25.74  12.837  39.579  33.818 1498.6621 07:25:23.91M
2015-11-08T07:25:19.085Z|I-OCEAN7-304-XXXX|  25.72  12.837  39.579  33.819 1498.6621 07:25:24.13M
2015-11-08T07:25:19.290Z|I-OCEAN7-304-XXXX|  25.72  12.837  39.580  33.820 1498.6631 07:25:24.33M
2015-11-08T07:25:19.490Z|I-OCEAN7-304-XXXX|  25.70  12.837  39.580  33.820 1498.6628 07:25:24.53M
2015-11-08T07:25:19.710Z|I-OCEAN7-304-XXXX|  25.70  12.837  39.580  33.819 1498.6624 07:25:24.73M
2015-11-08T07:25:19.895Z|I-OCEAN7-304-XXXX|  25.72  12.837  39.579  33.819 1498.6628 07:25:24.95M
2015-11-08T07:25:20.100Z|I-OCEAN7-304-XXXX|  25.72  12.837  39.579  33.818 1498.6625 07:25:25.15M
2015-11-08T07:25:20.300Z|I-OCEAN7-304-XXXX|  25.74  12.837  39.578  33.818 1498.6622 07:25:25.35M
2015-11-08T07:25:20.505Z|I-OCEAN7-304-XXXX|  25.73  12.837  39.577  33.817 1498.6608 07:25:25.55M
2015-11-08T07:25:20.710Z|I-OCEAN7-304-XXXX|  25.70  12.837  39.577  33.816 1498.6593 07:25:25.75M
2015-11-08T07:25:20.915Z|I-OCEAN7-304-XXXX|  25.69  12.837  39.575  33.815 1498.6573 07:25:25.95M
2015-11-08T07:25:21.115Z|I-OCEAN7-304-XXXX|  25.73  12.837  39.575  33.815 1498.6577 07:25:26.17M
2015-11-08T07:25:21.315Z|I-OCEAN7-304-XXXX|  25.74  12.837  39.575  33.815 1498.6573 07:25:26.36M
2015-11-08T07:25:21.520Z|I-OCEAN7-304-XXXX|  25.74  12.837  39.573  33.813 1498.6559 07:25:26.56M
2015-11-08T07:25:21.725Z|I-OCEAN7-304-XXXX|  25.78  12.837  39.572  33.812 1498.6558 07:25:26.76M
2015-11-08T07:25:21.930Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.570  33.810 1498.6541 07:25:26.96M
2015-11-08T07:25:22.130Z|I-OCEAN7-304-XXXX|  25.79  12.837  39.566  33.806 1498.6493 07:25:27.18M
2015-11-08T07:25:22.335Z|I-OCEAN7-304-XXXX|  25.80  12.838  39.566  33.806 1498.6506 07:25:27.38M
2015-11-08T07:25:22.535Z|I-OCEAN7-304-XXXX|  25.85  12.838  39.567  33.806 1498.6523 07:25:27.58M
2015-11-08T07:25:22.740Z|I-OCEAN7-304-XXXX|  25.84  12.838  39.568  33.807 1498.6528 07:25:27.77M
2015-11-08T07:25:22.940Z|I-OCEAN7-304-XXXX|  25.80  12.837  39.570  33.809 1498.6539 07:25:28.00M
2015-11-08T07:25:23.145Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.570  33.810 1498.6550 07:25:28.19M
2015-11-08T07:25:23.350Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.564  33.804 1498.6473 07:25:28.39M
2015-11-08T07:25:23.550Z|I-OCEAN7-304-XXXX|  25.87  12.837  39.563  33.804 1498.6466 07:25:28.59M
2015-11-08T07:25:23.755Z|I-OCEAN7-304-XXXX|  25.90  12.837  39.563  33.803 1498.6469 07:25:28.79M
2015-11-08T07:25:23.955Z|I-OCEAN7-304-XXXX|  25.93  12.837  39.563  33.803 1498.6477 07:25:29.01M
2015-11-08T07:25:24.175Z|I-OCEAN7-304-XXXX|  25.90  12.837  39.563  33.803 1498.6476 07:25:29.21M
2015-11-08T07:25:24.360Z|I-OCEAN7-304-XXXX|  25.90  12.837  39.558  33.798 1498.6420 07:25:29.42M
2015-11-08T07:25:24.565Z|I-OCEAN7-304-XXXX|  25.90  12.837  39.558  33.799 1498.6418 07:25:29.60M
2015-11-08T07:25:24.770Z|I-OCEAN7-304-XXXX|  25.92  12.837  39.558  33.799 1498.6418 07:25:29.80M
2015-11-08T07:25:24.970Z|I-OCEAN7-304-XXXX|  25.91  12.837  39.558  33.799 1498.6414 07:25:30.03M
2015-11-08T07:25:25.175Z|I-OCEAN7-304-XXXX|  25.91  12.837  39.558  33.799 1498.6409 07:25:30.22M
2015-11-08T07:25:25.380Z|I-OCEAN7-304-XXXX|  25.92  12.836  39.558  33.799 1498.6392 07:25:30.42M
2015-11-08T07:25:25.580Z|I-OCEAN7-304-XXXX|  25.96  12.836  39.557  33.799 1498.6384 07:25:30.62M
2015-11-08T07:25:25.785Z|I-OCEAN7-304-XXXX|  25.92  12.836  39.556  33.798 1498.6365 07:25:30.82M
2015-11-08T07:25:25.985Z|I-OCEAN7-304-XXXX|  25.91  12.836  39.556  33.798 1498.6361 07:25:31.04M
2015-11-08T07:25:26.190Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.556  33.798 1498.6356 07:25:31.24M
2015-11-08T07:25:26.395Z|I-OCEAN7-304-XXXX|  25.88  12.836  39.557  33.799 1498.6367 07:25:31.44M
2015-11-08T07:25:26.595Z|I-OCEAN7-304-XXXX|  25.89  12.836  39.558  33.800 1498.6385 07:25:31.64M
2015-11-08T07:25:26.800Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.559  33.801 1498.6388 07:25:31.84M
2015-11-08T07:25:27.005Z|I-OCEAN7-304-XXXX|  25.85  12.835  39.561  33.802 1498.6400 07:25:32.06M
2015-11-08T07:25:27.205Z|I-OCEAN7-304-XXXX|  25.82  12.836  39.561  33.803 1498.6403 07:25:32.25M
2015-11-08T07:25:27.410Z|I-OCEAN7-304-XXXX|  25.82  12.836  39.561  33.803 1498.6405 07:25:32.45M
2015-11-08T07:25:27.610Z|I-OCEAN7-304-XXXX|  25.78  12.836  39.565  33.806 1498.6443 07:25:32.65M
2015-11-08T07:25:27.810Z|I-OCEAN7-304-XXXX|  25.73  12.836  39.565  33.807 1498.6439 07:25:32.85M
2015-11-08T07:25:28.015Z|I-OCEAN7-304-XXXX|  25.73  12.836  39.565  33.807 1498.6447 07:25:33.07M
2015-11-08T07:25:28.220Z|I-OCEAN7-304-XXXX|  25.72  12.836  39.565  33.806 1498.6448 07:25:33.27M
2015-11-08T07:25:28.426Z|I-OCEAN7-304-XXXX|  25.72  12.836  39.565  33.806 1498.6453 07:25:33.47M
2015-11-08T07:25:28.640Z|I-OCEAN7-304-XXXX|  25.69  12.836  39.565  33.806 1498.6449 07:25:33.67M
2015-11-08T07:25:28.830Z|I-OCEAN7-304-XXXX|  25.69  12.837  39.565  33.806 1498.6453 07:25:33.88M
2015-11-08T07:25:29.030Z|I-OCEAN7-304-XXXX|  25.67  12.837  39.566  33.806 1498.6461 07:25:34.08M
2015-11-08T07:25:29.235Z|I-OCEAN7-304-XXXX|  25.69  12.837  39.566  33.806 1498.6467 07:25:34.28M
2015-11-08T07:25:29.440Z|I-OCEAN7-304-XXXX|  25.69  12.837  39.565  33.806 1498.6469 07:25:34.48M
2015-11-08T07:25:29.640Z|I-OCEAN7-304-XXXX|  25.67  12.837  39.565  33.805 1498.6454 07:25:34.68M
2015-11-08T07:25:29.840Z|I-OCEAN7-304-XXXX|  25.67  12.837  39.564  33.804 1498.6451 07:25:34.88M
2015-11-08T07:25:30.050Z|I-OCEAN7-304-XXXX|  25.67  12.837  39.564  33.804 1498.6444 07:25:35.10M
2015-11-08T07:25:30.250Z|I-OCEAN7-304-XXXX|  25.67  12.837  39.563  33.803 1498.6431 07:25:35.30M
2015-11-08T07:25:30.450Z|I-OCEAN7-304-XXXX|  25.71  12.837  39.562  33.803 1498.6428 07:25:35.50M
2015-11-08T07:25:30.655Z|I-OCEAN7-304-XXXX|  25.79  12.837  39.562  33.802 1498.6438 07:25:35.70M
2015-11-08T07:25:30.860Z|I-OCEAN7-304-XXXX|  25.79  12.837  39.562  33.803 1498.6434 07:25:35.89M
2015-11-08T07:25:31.060Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.562  33.803 1498.6436 07:25:36.12M
2015-11-08T07:25:31.266Z|I-OCEAN7-304-XXXX|  25.83  12.836  39.562  33.803 1498.6437 07:25:36.31M
2015-11-08T07:25:31.470Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.563  33.803 1498.6445 07:25:36.51M
2015-11-08T07:25:31.675Z|I-OCEAN7-304-XXXX|  25.85  12.837  39.562  33.803 1498.6453 07:25:36.71M
2015-11-08T07:25:31.875Z|I-OCEAN7-304-XXXX|  25.91  12.837  39.562  33.803 1498.6460 07:25:36.91M
2015-11-08T07:25:32.080Z|I-OCEAN7-304-XXXX|  25.90  12.837  39.562  33.802 1498.6462 07:25:37.13M
2015-11-08T07:25:32.276Z|I-OCEAN7-304-XXXX|  25.92  12.837  39.561  33.801 1498.6465 07:25:37.33M
2015-11-08T07:25:32.485Z|I-OCEAN7-304-XXXX|  25.92  12.838  39.561  33.801 1498.6462 07:25:37.52M
2015-11-08T07:25:32.685Z|I-OCEAN7-304-XXXX|  25.93  12.838  39.561  33.800 1498.6469 07:25:37.73M
2015-11-08T07:25:32.890Z|I-OCEAN7-304-XXXX|  25.94  12.838  39.561  33.800 1498.6473 07:25:37.92M
2015-11-08T07:25:33.111Z|I-OCEAN7-304-XXXX|  25.92  12.838  39.561  33.800 1498.6471 07:25:38.14M
2015-11-08T07:25:33.295Z|I-OCEAN7-304-XXXX|  25.90  12.838  39.561  33.800 1498.6472 07:25:38.36M
2015-11-08T07:25:33.500Z|I-OCEAN7-304-XXXX|  25.90  12.838  39.561  33.801 1498.6467 07:25:38.54M
2015-11-08T07:25:33.700Z|I-OCEAN7-304-XXXX|  25.88  12.838  39.561  33.801 1498.6462 07:25:38.74M
2015-11-08T07:25:33.906Z|I-OCEAN7-304-XXXX|  25.89  12.838  39.561  33.801 1498.6466 07:25:38.94M
2015-11-08T07:25:34.110Z|I-OCEAN7-304-XXXX|  25.89  12.838  39.561  33.801 1498.6458 07:25:39.16M
2015-11-08T07:25:34.310Z|I-OCEAN7-304-XXXX|  25.87  12.838  39.561  33.801 1498.6454 07:25:39.36M
2015-11-08T07:25:34.515Z|I-OCEAN7-304-XXXX|  25.86  12.838  39.560  33.800 1498.6440 07:25:39.56M
2015-11-08T07:25:34.715Z|I-OCEAN7-304-XXXX|  25.86  12.838  39.560  33.800 1498.6440 07:25:39.76M
2015-11-08T07:25:34.920Z|I-OCEAN7-304-XXXX|  25.84  12.838  39.560  33.800 1498.6439 07:25:39.96M
2015-11-08T07:25:35.125Z|I-OCEAN7-304-XXXX|  25.86  12.837  39.561  33.801 1498.6443 07:25:40.17M
2015-11-08T07:25:35.325Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.561  33.801 1498.6445 07:25:40.37M
2015-11-08T07:25:35.530Z|I-OCEAN7-304-XXXX|  25.80  12.837  39.561  33.802 1498.6440 07:25:40.57M
2015-11-08T07:25:35.735Z|I-OCEAN7-304-XXXX|  25.80  12.837  39.561  33.802 1498.6438 07:25:40.77M
2015-11-08T07:25:35.935Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.561  33.802 1498.6438 07:25:40.97M
2015-11-08T07:25:36.140Z|I-OCEAN7-304-XXXX|  25.83  12.837  39.562  33.802 1498.6440 07:25:41.19M
2015-11-08T07:25:36.341Z|I-OCEAN7-304-XXXX|  25.79  12.837  39.562  33.802 1498.6436 07:25:41.39M
2015-11-08T07:25:36.540Z|I-OCEAN7-304-XXXX|  25.72  12.837  39.562  33.802 1498.6432 07:25:41.59M
2015-11-08T07:25:36.746Z|I-OCEAN7-304-XXXX|  25.71  12.837  39.562  33.802 1498.6436 07:25:41.78M
2015-11-08T07:25:36.950Z|I-OCEAN7-304-XXXX|  25.71  12.838  39.561  33.801 1498.6437 07:25:42.00M
2015-11-08T07:25:37.151Z|I-OCEAN7-304-XXXX|  25.76  12.838  39.561  33.801 1498.6448 07:25:42.20M
2015-11-08T07:25:37.356Z|I-OCEAN7-304-XXXX|  25.76  12.838  39.561  33.801 1498.6444 07:25:42.40M
2015-11-08T07:25:37.576Z|I-OCEAN7-304-XXXX|  25.79  12.838  39.561  33.801 1498.6455 07:25:42.60M
2015-11-08T07:25:37.761Z|I-OCEAN7-304-XXXX|  25.80  12.838  39.562  33.801 1498.6455 07:25:42.82M
2015-11-08T07:25:37.966Z|I-OCEAN7-304-XXXX|  25.76  12.838  39.561  33.801 1498.6444 07:25:43.02M
2015-11-08T07:25:38.166Z|I-OCEAN7-304-XXXX|  25.76  12.837  39.561  33.801 1498.6434 07:25:43.22M
2015-11-08T07:25:38.371Z|I-OCEAN7-304-XXXX|  25.77  12.837  39.598  33.836 1498.6835 07:25:43.42M
2015-11-08T07:25:38.576Z|I-OCEAN7-304-XXXX|  25.77  12.837  39.879  34.105 1499.0017 07:25:43.62M
2015-11-08T07:25:38.781Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.068  34.285 1499.2157 07:25:43.82M
2015-11-08T07:25:38.981Z|I-OCEAN7-304-XXXX|  25.85  12.836  39.855  34.082 1498.9751 07:25:44.04M
2015-11-08T07:25:39.186Z|I-OCEAN7-304-XXXX|  25.85  12.836  39.664  33.900 1498.7585 07:25:44.23M
2015-11-08T07:25:39.391Z|I-OCEAN7-304-XXXX|  25.89  12.836  39.541  33.783 1498.6193 07:25:44.44M
2015-11-08T07:25:39.591Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.480  33.725 1498.5497 07:25:44.64M
2015-11-08T07:25:39.791Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.446  33.693 1498.5120 07:25:44.83M
2015-11-08T07:25:39.996Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.446  33.693 1498.5120 07:25:45.05M
2015-11-08T07:25:40.201Z|I-OCEAN7-304-XXXX|  25.87  12.836  39.463  33.709 1498.5314 07:25:45.25M
2015-11-08T07:25:40.406Z|I-OCEAN7-304-XXXX|  25.85  12.836  39.473  33.718 1498.5432 07:25:45.45M
2015-11-08T07:25:40.606Z|I-OCEAN7-304-XXXX|  25.86  12.836  39.488  33.733 1498.5607 07:25:45.65M
2015-11-08T07:25:40.811Z|I-OCEAN7-304-XXXX|  25.86  12.836  39.489  33.734 1498.5619 07:25:45.85M
2015-11-08T07:25:41.011Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.491  33.735 1498.5631 07:25:46.07M
2015-11-08T07:25:41.216Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.492  33.736 1498.5648 07:25:46.26M
2015-11-08T07:25:41.421Z|I-OCEAN7-304-XXXX|  25.86  12.837  39.494  33.737 1498.5676 07:25:46.46M
2015-11-08T07:25:41.621Z|I-OCEAN7-304-XXXX|  25.82  12.837  39.596  33.835 1498.6826 07:25:46.66M
2015-11-08T07:25:41.821Z|I-OCEAN7-304-XXXX|  25.89  12.837  39.813  34.041 1498.9297 07:25:46.86M
2015-11-08T07:25:42.041Z|I-OCEAN7-304-XXXX|  25.85  12.837  39.989  34.210 1499.1285 07:25:47.08M
2015-11-08T07:25:42.231Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.132  34.347 1499.2910 07:25:47.29M
2015-11-08T07:25:42.436Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.211  34.422 1499.3794 07:25:47.48M
2015-11-08T07:25:42.636Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.250  34.460 1499.4229 07:25:47.68M
2015-11-08T07:25:42.841Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.274  34.482 1499.4486 07:25:47.88M
2015-11-08T07:25:43.041Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.274  34.483 1499.4482 07:25:48.10M
2015-11-08T07:25:43.261Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.275  34.484 1499.4485 07:25:48.29M
2015-11-08T07:25:43.446Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.276  34.485 1499.4493 07:25:48.49M
2015-11-08T07:25:43.651Z|I-OCEAN7-304-XXXX|  25.76  12.836  40.277  34.486 1499.4507 07:25:48.69M
2015-11-08T07:25:43.856Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.278  34.487 1499.4517 07:25:48.89M
2015-11-08T07:25:44.056Z|I-OCEAN7-304-XXXX|  25.81  12.835  40.279  34.489 1499.4534 07:25:49.11M
2015-11-08T07:25:44.256Z|I-OCEAN7-304-XXXX|  25.80  12.835  40.281  34.490 1499.4548 07:25:49.31M
2015-11-08T07:25:44.461Z|I-OCEAN7-304-XXXX|  25.80  12.835  40.283  34.492 1499.4565 07:25:49.51M
2015-11-08T07:25:44.666Z|I-OCEAN7-304-XXXX|  25.84  12.835  40.285  34.494 1499.4594 07:25:49.71M
2015-11-08T07:25:44.866Z|I-OCEAN7-304-XXXX|  25.80  12.835  40.286  34.496 1499.4609 07:25:49.90M
2015-11-08T07:25:45.071Z|I-OCEAN7-304-XXXX|  25.81  12.835  40.288  34.497 1499.4637 07:25:50.12M
2015-11-08T07:25:45.276Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.290  34.498 1499.4669 07:25:50.32M
2015-11-08T07:25:45.481Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.292  34.500 1499.4695 07:25:50.52M
2015-11-08T07:25:45.676Z|I-OCEAN7-304-XXXX|  25.84  12.837  40.294  34.501 1499.4729 07:25:50.72M
2015-11-08T07:25:45.881Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.296  34.503 1499.4761 07:25:50.92M
2015-11-08T07:25:46.086Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.297  34.504 1499.4772 07:25:51.14M
2015-11-08T07:25:46.291Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.298  34.505 1499.4779 07:25:51.34M
2015-11-08T07:25:46.511Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.299  34.506 1499.4778 07:25:51.54M
2015-11-08T07:25:46.696Z|I-OCEAN7-304-XXXX|  25.84  12.836  40.299  34.507 1499.4785 07:25:51.75M
2015-11-08T07:25:46.901Z|I-OCEAN7-304-XXXX|  25.86  12.836  40.300  34.507 1499.4792 07:25:51.94M
2015-11-08T07:25:47.101Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.300  34.507 1499.4803 07:25:52.15M
2015-11-08T07:25:47.306Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.300  34.507 1499.4806 07:25:52.35M
2015-11-08T07:25:47.506Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.300  34.507 1499.4817 07:25:52.55M
2015-11-08T07:25:47.711Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.300  34.507 1499.4822 07:25:52.75M
2015-11-08T07:25:47.916Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.300  34.507 1499.4807 07:25:52.95M
2015-11-08T07:25:48.116Z|I-OCEAN7-304-XXXX|  25.85  12.836  40.303  34.510 1499.4832 07:25:53.17M
2015-11-08T07:25:48.321Z|I-OCEAN7-304-XXXX|  25.82  12.836  40.303  34.511 1499.4828 07:25:53.37M
2015-11-08T07:25:48.521Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.299  34.507 1499.4778 07:25:53.57M
2015-11-08T07:25:48.726Z|I-OCEAN7-304-XXXX|  25.81  12.836  40.298  34.506 1499.4766 07:25:53.76M
2015-11-08T07:25:48.926Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.298  34.505 1499.4757 07:25:53.96M
2015-11-08T07:25:49.131Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.297  34.504 1499.4747 07:25:54.18M
2015-11-08T07:25:49.336Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.296  34.504 1499.4735 07:25:54.38M
2015-11-08T07:25:49.536Z|I-OCEAN7-304-XXXX|  25.80  12.836  40.295  34.503 1499.4734 07:25:54.58M
2015-11-08T07:25:49.741Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.295  34.502 1499.4734 07:25:54.78M
2015-11-08T07:25:49.941Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.294  34.501 1499.4728 07:25:55.00M
2015-11-08T07:25:50.146Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.294  34.502 1499.4723 07:25:55.20M
2015-11-08T07:25:50.351Z|I-OCEAN7-304-XXXX|  25.79  12.837  40.294  34.502 1499.4729 07:25:55.40M
2015-11-08T07:25:50.551Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.294  34.502 1499.4730 07:25:55.60M
2015-11-08T07:25:50.771Z|I-OCEAN7-304-XXXX|  25.80  12.837  40.294  34.502 1499.4735 07:25:55.79M
2015-11-08T07:25:50.977Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.295  34.501 1499.4742 07:25:56.01M
2015-11-08T07:25:51.166Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.295  34.502 1499.4749 07:25:56.23M
2015-11-08T07:25:51.366Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.296  34.502 1499.4764 07:25:56.41M
2015-11-08T07:25:51.566Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.296  34.502 1499.4771 07:25:56.61M
2015-11-08T07:25:51.771Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.297  34.503 1499.4783 07:25:56.81M
2015-11-08T07:25:51.976Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.294  34.501 1499.4760 07:25:57.03M
2015-11-08T07:25:52.176Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.294  34.501 1499.4752 07:25:57.23M
2015-11-08T07:25:52.381Z|I-OCEAN7-304-XXXX|  25.78  12.838  40.294  34.500 1499.4749 07:25:57.43M
2015-11-08T07:25:52.586Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.293  34.499 1499.4738 07:25:57.63M
2015-11-08T07:25:52.786Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.295  34.502 1499.4766 07:25:57.83M
2015-11-08T07:25:52.991Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.295  34.501 1499.4767 07:25:58.05M
2015-11-08T07:25:53.191Z|I-OCEAN7-304-XXXX|  25.90  12.838  40.294  34.500 1499.4771 07:25:58.24M
2015-11-08T07:25:53.396Z|I-OCEAN7-304-XXXX|  25.87  12.838  40.294  34.500 1499.4760 07:25:58.44M
2015-11-08T07:25:53.596Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.295  34.501 1499.4764 07:25:58.64M
2015-11-08T07:25:53.801Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.296  34.502 1499.4778 07:25:58.84M
2015-11-08T07:25:54.006Z|I-OCEAN7-304-XXXX|  25.88  12.837  40.297  34.504 1499.4789 07:25:59.06M
2015-11-08T07:25:54.206Z|I-OCEAN7-304-XXXX|  25.90  12.837  40.300  34.507 1499.4832 07:25:59.26M
2015-11-08T07:25:54.424Z|I-OCEAN7-304-XXXX|  25.90  12.837  40.300  34.507 1499.4828 07:25:59.46M
2015-11-08T07:25:54.616Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.300  34.506 1499.4818 07:25:59.66M
2015-11-08T07:25:54.816Z|I-OCEAN7-304-XXXX|  25.90  12.837  40.300  34.506 1499.4822 07:25:59.86M
2015-11-08T07:25:55.016Z|I-OCEAN7-304-XXXX|  25.89  12.837  40.299  34.506 1499.4818 07:26:00.07M
2015-11-08T07:25:55.221Z|I-OCEAN7-304-XXXX|  25.89  12.837  40.299  34.506 1499.4808 07:26:00.27M
2015-11-08T07:25:55.446Z|I-OCEAN7-304-XXXX|  25.85  12.837  40.298  34.505 1499.4791 07:26:00.47M
2015-11-08T07:25:55.626Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.297  34.504 1499.4785 07:26:00.69M
2015-11-08T07:25:55.831Z|I-OCEAN7-304-XXXX|  25.87  12.837  40.297  34.504 1499.4786 07:26:00.87M
2015-11-08T07:25:56.036Z|I-OCEAN7-304-XXXX|  25.81  12.837  40.298  34.505 1499.4781 07:26:01.09M
2015-11-08T07:25:56.236Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.298  34.505 1499.4788 07:26:01.29M
2015-11-08T07:25:56.441Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.299  34.505 1499.4795 07:26:01.49M
2015-11-08T07:25:56.646Z|I-OCEAN7-304-XXXX|  25.82  12.837  40.299  34.506 1499.4799 07:26:01.69M
2015-11-08T07:25:56.846Z|I-OCEAN7-304-XXXX|  25.83  12.837  40.299  34.506 1499.4791 07:26:01.89M
2015-11-08T07:25:57.051Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.299  34.507 1499.4781 07:26:02.11M
2015-11-08T07:25:57.260Z|I-OCEAN7-304-XXXX|  25.79  12.836  40.299  34.507 1499.4769 07:26:02.30M
2015-11-08T07:25:57.456Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.303  34.511 1499.4802 07:26:02.50M
2015-11-08T07:25:57.663Z|I-OCEAN7-304-XXXX|  25.72  12.836  40.304  34.512 1499.4803 07:26:02.70M
2015-11-08T07:25:57.863Z|I-OCEAN7-304-XXXX|  25.74  12.835  40.304  34.513 1499.4811 07:26:02.90M
2015-11-08T07:25:58.066Z|I-OCEAN7-304-XXXX|  25.74  12.836  40.301  34.509 1499.4771 07:26:03.12M
2015-11-08T07:25:58.267Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.299  34.507 1499.4766 07:26:03.32M
2015-11-08T07:25:58.471Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.298  34.506 1499.4756 07:26:03.51M
2015-11-08T07:25:58.671Z|I-OCEAN7-304-XXXX|  25.77  12.836  40.297  34.505 1499.4756 07:26:03.72M
2015-11-08T07:25:58.876Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.298  34.505 1499.4766 07:26:03.91M
2015-11-08T07:25:59.081Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.298  34.505 1499.4771 07:26:04.13M
2015-11-08T07:25:59.281Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.299  34.506 1499.4777 07:26:04.33M
2015-11-08T07:25:59.487Z|I-OCEAN7-304-XXXX|  25.77  12.837  40.300  34.507 1499.4790 07:26:04.53M
2015-11-08T07:25:59.700Z|I-OCEAN7-304-XXXX|  25.78  12.837  40.300  34.508 1499.4800 07:26:04.73M
2015-11-08T07:25:59.907Z|I-OCEAN7-304-XXXX|  25.78  12.836  40.301  34.509 1499.4805 07:26:04.93M