2015-11-08T07:24:00.106Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.581 33.820 1498.6669 07:24:05.15M 2015-11-08T07:24:00.313Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.581 33.820 1498.6666 07:24:05.35M 2015-11-08T07:24:00.512Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.581 33.820 1498.6670 07:24:05.55M 2015-11-08T07:24:00.716Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.581 33.820 1498.6671 07:24:05.75M 2015-11-08T07:24:00.911Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.820 1498.6680 07:24:05.95M 2015-11-08T07:24:01.121Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.820 1498.6682 07:24:06.16M 2015-11-08T07:24:01.321Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.819 1498.6674 07:24:06.37M 2015-11-08T07:24:01.521Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.581 33.820 1498.6672 07:24:06.56M 2015-11-08T07:24:01.732Z|I-OCEAN7-304-XXXX| 25.84 12.837 39.581 33.820 1498.6670 07:24:06.76M 2015-11-08T07:24:01.932Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.580 33.819 1498.6677 07:24:06.96M 2015-11-08T07:24:02.132Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.580 33.818 1498.6682 07:24:07.18M 2015-11-08T07:24:02.342Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.579 33.818 1498.6676 07:24:07.38M 2015-11-08T07:24:02.543Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.579 33.818 1498.6672 07:24:07.58M 2015-11-08T07:24:02.742Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.579 33.818 1498.6676 07:24:07.78M 2015-11-08T07:24:02.947Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.579 33.817 1498.6685 07:24:08.00M 2015-11-08T07:24:03.152Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.579 33.817 1498.6694 07:24:08.20M 2015-11-08T07:24:03.352Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.579 33.817 1498.6691 07:24:08.40M 2015-11-08T07:24:03.556Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.580 33.818 1498.6688 07:24:08.60M 2015-11-08T07:24:03.777Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.577 33.815 1498.6654 07:24:08.79M 2015-11-08T07:24:03.962Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.577 33.816 1498.6658 07:24:09.03M 2015-11-08T07:24:04.166Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.577 33.816 1498.6652 07:24:09.21M 2015-11-08T07:24:04.367Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.570 33.809 1498.6560 07:24:09.41M 2015-11-08T07:24:04.572Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.570 33.809 1498.6553 07:24:09.61M 2015-11-08T07:24:04.772Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.570 33.810 1498.6550 07:24:09.81M 2015-11-08T07:24:04.977Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.570 33.810 1498.6534 07:24:10.03M 2015-11-08T07:24:05.182Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.569 33.810 1498.6526 07:24:10.23M 2015-11-08T07:24:05.382Z|I-OCEAN7-304-XXXX| 25.84 12.836 39.573 33.814 1498.6566 07:24:10.43M 2015-11-08T07:24:05.587Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.575 33.815 1498.6592 07:24:10.62M 2015-11-08T07:24:05.792Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.576 33.816 1498.6602 07:24:10.82M 2015-11-08T07:24:05.992Z|I-OCEAN7-304-XXXX| 25.80 12.836 39.577 33.817 1498.6598 07:24:11.04M 2015-11-08T07:24:06.192Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.577 33.818 1498.6609 07:24:11.24M 2015-11-08T07:24:06.397Z|I-OCEAN7-304-XXXX| 25.80 12.836 39.578 33.818 1498.6605 07:24:11.44M 2015-11-08T07:24:06.602Z|I-OCEAN7-304-XXXX| 25.80 12.836 39.578 33.818 1498.6614 07:24:11.64M 2015-11-08T07:24:06.802Z|I-OCEAN7-304-XXXX| 25.77 12.836 39.579 33.819 1498.6615 07:24:11.84M 2015-11-08T07:24:07.007Z|I-OCEAN7-304-XXXX| 25.77 12.836 39.580 33.820 1498.6624 07:24:12.06M 2015-11-08T07:24:07.212Z|I-OCEAN7-304-XXXX| 25.77 12.836 39.580 33.820 1498.6628 07:24:12.26M 2015-11-08T07:24:07.412Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.581 33.821 1498.6633 07:24:12.46M 2015-11-08T07:24:07.617Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.581 33.820 1498.6632 07:24:12.65M 2015-11-08T07:24:07.817Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.581 33.820 1498.6639 07:24:12.85M 2015-11-08T07:24:08.022Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.581 33.821 1498.6648 07:24:13.07M 2015-11-08T07:24:08.242Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.581 33.820 1498.6656 07:24:13.27M 2015-11-08T07:24:08.432Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.582 33.821 1498.6671 07:24:13.49M 2015-11-08T07:24:08.632Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.582 33.821 1498.6676 07:24:13.67M 2015-11-08T07:24:08.837Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.582 33.821 1498.6681 07:24:13.87M 2015-11-08T07:24:09.042Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.581 33.820 1498.6676 07:24:14.09M 2015-11-08T07:24:09.242Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.581 33.820 1498.6674 07:24:14.29M 2015-11-08T07:24:09.442Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.581 33.819 1498.6671 07:24:14.48M 2015-11-08T07:24:09.647Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.580 33.819 1498.6663 07:24:14.68M 2015-11-08T07:24:09.852Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.580 33.819 1498.6659 07:24:14.88M 2015-11-08T07:24:10.052Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.579 33.818 1498.6649 07:24:15.10M 2015-11-08T07:24:10.257Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.579 33.818 1498.6647 07:24:15.30M 2015-11-08T07:24:10.457Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.578 33.817 1498.6641 07:24:15.50M 2015-11-08T07:24:10.663Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.578 33.817 1498.6647 07:24:15.70M 2015-11-08T07:24:10.867Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.578 33.817 1498.6646 07:24:15.90M 2015-11-08T07:24:11.067Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.578 33.817 1498.6647 07:24:16.12M 2015-11-08T07:24:11.272Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.578 33.818 1498.6646 07:24:16.32M 2015-11-08T07:24:11.477Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.579 33.818 1498.6648 07:24:16.51M 2015-11-08T07:24:11.677Z|I-OCEAN7-304-XXXX| 25.93 12.837 39.580 33.819 1498.6653 07:24:16.72M 2015-11-08T07:24:11.882Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.580 33.820 1498.6654 07:24:16.91M 2015-11-08T07:24:12.082Z|I-OCEAN7-304-XXXX| 26.00 12.836 39.581 33.821 1498.6665 07:24:17.13M 2015-11-08T07:24:12.287Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.581 33.821 1498.6658 07:24:17.33M 2015-11-08T07:24:12.487Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.581 33.821 1498.6653 07:24:17.53M 2015-11-08T07:24:12.707Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.581 33.821 1498.6650 07:24:17.73M 2015-11-08T07:24:12.897Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.580 33.821 1498.6641 07:24:17.94M 2015-11-08T07:24:13.097Z|I-OCEAN7-304-XXXX| 25.95 12.836 39.579 33.819 1498.6635 07:24:18.15M 2015-11-08T07:24:13.302Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.579 33.819 1498.6633 07:24:18.35M 2015-11-08T07:24:13.507Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.579 33.819 1498.6632 07:24:18.54M 2015-11-08T07:24:13.707Z|I-OCEAN7-304-XXXX| 25.90 12.836 39.579 33.819 1498.6632 07:24:18.74M 2015-11-08T07:24:13.912Z|I-OCEAN7-304-XXXX| 25.90 12.836 39.580 33.820 1498.6643 07:24:18.94M 2015-11-08T07:24:14.117Z|I-OCEAN7-304-XXXX| 25.88 12.836 39.581 33.821 1498.6652 07:24:19.16M 2015-11-08T07:24:14.317Z|I-OCEAN7-304-XXXX| 25.87 12.836 39.582 33.822 1498.6665 07:24:19.36M 2015-11-08T07:24:14.517Z|I-OCEAN7-304-XXXX| 25.88 12.836 39.582 33.822 1498.6671 07:24:19.56M 2015-11-08T07:24:14.722Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.583 33.822 1498.6683 07:24:19.76M 2015-11-08T07:24:14.927Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.583 33.823 1498.6693 07:24:19.96M 2015-11-08T07:24:15.140Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.584 33.823 1498.6703 07:24:20.17M 2015-11-08T07:24:15.332Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.585 33.824 1498.6707 07:24:20.38M 2015-11-08T07:24:15.537Z|I-OCEAN7-304-XXXX| 25.76 12.837 39.585 33.823 1498.6700 07:24:20.58M 2015-11-08T07:24:15.737Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.584 33.823 1498.6697 07:24:20.77M 2015-11-08T07:24:15.942Z|I-OCEAN7-304-XXXX| 25.72 12.838 39.583 33.822 1498.6685 07:24:20.97M 2015-11-08T07:24:16.147Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.583 33.822 1498.6685 07:24:21.19M 2015-11-08T07:24:16.347Z|I-OCEAN7-304-XXXX| 25.68 12.838 39.583 33.822 1498.6676 07:24:21.39M 2015-11-08T07:24:16.552Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.583 33.821 1498.6676 07:24:21.59M 2015-11-08T07:24:16.752Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.582 33.820 1498.6671 07:24:21.79M 2015-11-08T07:24:16.957Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.580 33.819 1498.6652 07:24:22.01M 2015-11-08T07:24:17.172Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.579 33.818 1498.6641 07:24:22.21M 2015-11-08T07:24:17.365Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.579 33.817 1498.6639 07:24:22.42M 2015-11-08T07:24:17.567Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.578 33.817 1498.6630 07:24:22.60M 2015-11-08T07:24:17.767Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.578 33.817 1498.6631 07:24:22.80M 2015-11-08T07:24:17.972Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.578 33.817 1498.6638 07:24:23.02M 2015-11-08T07:24:18.172Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.578 33.817 1498.6642 07:24:23.22M 2015-11-08T07:24:18.377Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.579 33.818 1498.6647 07:24:23.42M 2015-11-08T07:24:18.577Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.579 33.818 1498.6652 07:24:23.62M 2015-11-08T07:24:18.782Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.579 33.818 1498.6649 07:24:23.81M 2015-11-08T07:24:18.988Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.580 33.819 1498.6656 07:24:24.03M 2015-11-08T07:24:19.187Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.580 33.819 1498.6665 07:24:24.24M 2015-11-08T07:24:19.392Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.580 33.819 1498.6667 07:24:24.43M 2015-11-08T07:24:19.597Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.580 33.819 1498.6676 07:24:24.63M 2015-11-08T07:24:19.802Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.580 33.819 1498.6674 07:24:24.83M 2015-11-08T07:24:20.002Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.580 33.819 1498.6681 07:24:25.05M 2015-11-08T07:24:20.207Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.580 33.819 1498.6689 07:24:25.25M 2015-11-08T07:24:20.407Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.581 33.820 1498.6697 07:24:25.45M 2015-11-08T07:24:20.612Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.581 33.820 1498.6708 07:24:25.65M 2015-11-08T07:24:20.812Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.577 33.815 1498.6665 07:24:25.85M 2015-11-08T07:24:21.017Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.576 33.814 1498.6656 07:24:26.07M 2015-11-08T07:24:21.217Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.575 33.813 1498.6647 07:24:26.27M 2015-11-08T07:24:21.422Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.575 33.813 1498.6650 07:24:26.46M 2015-11-08T07:24:21.642Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.575 33.813 1498.6660 07:24:26.66M 2015-11-08T07:24:21.827Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.575 33.813 1498.6663 07:24:26.88M 2015-11-08T07:24:22.032Z|I-OCEAN7-304-XXXX| 25.89 12.839 39.576 33.814 1498.6663 07:24:27.08M 2015-11-08T07:24:22.232Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.576 33.814 1498.6669 07:24:27.28M 2015-11-08T07:24:22.437Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.577 33.815 1498.6678 07:24:27.48M 2015-11-08T07:24:22.642Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.578 33.816 1498.6671 07:24:27.68M 2015-11-08T07:24:22.842Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.579 33.817 1498.6683 07:24:27.88M 2015-11-08T07:24:23.047Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.579 33.817 1498.6686 07:24:28.09M 2015-11-08T07:24:23.252Z|I-OCEAN7-304-XXXX| 25.84 12.839 39.580 33.818 1498.6688 07:24:28.29M 2015-11-08T07:24:23.453Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.581 33.819 1498.6691 07:24:28.50M 2015-11-08T07:24:23.653Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.582 33.820 1498.6705 07:24:28.69M 2015-11-08T07:24:23.860Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.584 33.822 1498.6720 07:24:28.89M 2015-11-08T07:24:24.063Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.586 33.825 1498.6735 07:24:29.11M 2015-11-08T07:24:24.263Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.590 33.829 1498.6769 07:24:29.31M 2015-11-08T07:24:24.467Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.591 33.829 1498.6776 07:24:29.51M 2015-11-08T07:24:24.673Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.592 33.830 1498.6797 07:24:29.71M 2015-11-08T07:24:24.873Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.589 33.827 1498.6768 07:24:29.91M 2015-11-08T07:24:25.077Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.588 33.826 1498.6761 07:24:30.13M 2015-11-08T07:24:25.282Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.588 33.826 1498.6759 07:24:30.33M 2015-11-08T07:24:25.482Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.587 33.825 1498.6743 07:24:30.53M 2015-11-08T07:24:25.687Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.586 33.824 1498.6737 07:24:30.72M 2015-11-08T07:24:25.893Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.585 33.823 1498.6719 07:24:30.92M 2015-11-08T07:24:26.107Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.583 33.821 1498.6711 07:24:31.14M 2015-11-08T07:24:26.300Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.581 33.819 1498.6694 07:24:31.35M 2015-11-08T07:24:26.498Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.580 33.818 1498.6685 07:24:31.54M 2015-11-08T07:24:26.703Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.580 33.818 1498.6682 07:24:31.74M 2015-11-08T07:24:26.908Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.580 33.818 1498.6677 07:24:31.94M 2015-11-08T07:24:27.108Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.580 33.818 1498.6687 07:24:32.16M 2015-11-08T07:24:27.313Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.579 33.817 1498.6693 07:24:32.36M 2015-11-08T07:24:27.513Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.579 33.817 1498.6694 07:24:32.55M 2015-11-08T07:24:27.718Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.579 33.817 1498.6685 07:24:32.75M 2015-11-08T07:24:27.923Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.579 33.817 1498.6680 07:24:32.95M 2015-11-08T07:24:28.123Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.579 33.817 1498.6686 07:24:33.17M 2015-11-08T07:24:28.328Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.590 33.828 1498.6815 07:24:33.37M 2015-11-08T07:24:28.528Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.591 33.828 1498.6818 07:24:33.57M 2015-11-08T07:24:28.733Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.590 33.829 1498.6816 07:24:33.77M 2015-11-08T07:24:28.933Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.591 33.830 1498.6816 07:24:33.97M 2015-11-08T07:24:29.138Z|I-OCEAN7-304-XXXX| 26.00 12.837 39.591 33.830 1498.6814 07:24:34.19M 2015-11-08T07:24:29.343Z|I-OCEAN7-304-XXXX| 26.00 12.837 39.591 33.830 1498.6810 07:24:34.39M 2015-11-08T07:24:29.543Z|I-OCEAN7-304-XXXX| 25.98 12.837 39.591 33.830 1498.6798 07:24:34.58M 2015-11-08T07:24:29.743Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.592 33.830 1498.6802 07:24:34.78M 2015-11-08T07:24:29.948Z|I-OCEAN7-304-XXXX| 26.02 12.837 39.591 33.830 1498.6814 07:24:35.00M 2015-11-08T07:24:30.153Z|I-OCEAN7-304-XXXX| 25.99 12.837 39.591 33.830 1498.6803 07:24:35.20M 2015-11-08T07:24:30.358Z|I-OCEAN7-304-XXXX| 25.96 12.837 39.591 33.830 1498.6794 07:24:35.40M 2015-11-08T07:24:30.578Z|I-OCEAN7-304-XXXX| 25.91 12.837 39.590 33.830 1498.6781 07:24:35.60M 2015-11-08T07:24:30.763Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.590 33.829 1498.6763 07:24:35.82M 2015-11-08T07:24:30.968Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.589 33.829 1498.6753 07:24:36.02M 2015-11-08T07:24:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.589 33.828 1498.6753 07:24:36.22M 2015-11-08T07:24:31.373Z|I-OCEAN7-304-XXXX| 25.83 12.837 39.589 33.828 1498.6738 07:24:36.42M 2015-11-08T07:24:31.578Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.589 33.828 1498.6737 07:24:36.61M 2015-11-08T07:24:31.778Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.590 33.829 1498.6746 07:24:36.81M 2015-11-08T07:24:31.978Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.590 33.829 1498.6764 07:24:37.03M 2015-11-08T07:24:32.183Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.589 33.827 1498.6753 07:24:37.23M 2015-11-08T07:24:32.388Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.592 33.830 1498.6780 07:24:37.43M 2015-11-08T07:24:32.593Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.592 33.830 1498.6787 07:24:37.63M 2015-11-08T07:24:32.793Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.589 33.827 1498.6747 07:24:37.83M 2015-11-08T07:24:32.998Z|I-OCEAN7-304-XXXX| 25.67 12.838 39.587 33.826 1498.6720 07:24:38.05M 2015-11-08T07:24:33.198Z|I-OCEAN7-304-XXXX| 25.65 12.837 39.586 33.825 1498.6698 07:24:38.25M 2015-11-08T07:24:33.403Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.584 33.823 1498.6687 07:24:38.44M 2015-11-08T07:24:33.624Z|I-OCEAN7-304-XXXX| 25.67 12.837 39.584 33.823 1498.6677 07:24:38.64M 2015-11-08T07:24:33.808Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.583 33.822 1498.6675 07:24:38.84M 2015-11-08T07:24:34.008Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.582 33.821 1498.6664 07:24:39.06M 2015-11-08T07:24:34.213Z|I-OCEAN7-304-XXXX| 25.70 12.837 39.581 33.821 1498.6654 07:24:39.26M 2015-11-08T07:24:34.418Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.582 33.822 1498.6659 07:24:39.46M 2015-11-08T07:24:34.623Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.582 33.821 1498.6648 07:24:39.66M 2015-11-08T07:24:34.823Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.583 33.822 1498.6660 07:24:39.86M 2015-11-08T07:24:35.043Z|I-OCEAN7-304-XXXX| 25.75 12.836 39.584 33.824 1498.6667 07:24:40.08M 2015-11-08T07:24:35.228Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.582 33.822 1498.6654 07:24:40.29M 2015-11-08T07:24:35.433Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.582 33.822 1498.6663 07:24:40.47M 2015-11-08T07:24:35.638Z|I-OCEAN7-304-XXXX| 25.84 12.837 39.583 33.823 1498.6681 07:24:40.67M 2015-11-08T07:24:35.838Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.585 33.824 1498.6700 07:24:40.87M 2015-11-08T07:24:36.043Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.586 33.825 1498.6713 07:24:41.09M 2015-11-08T07:24:36.243Z|I-OCEAN7-304-XXXX| 25.90 12.837 39.587 33.826 1498.6733 07:24:41.29M 2015-11-08T07:24:36.448Z|I-OCEAN7-304-XXXX| 25.94 12.837 39.588 33.827 1498.6748 07:24:41.49M 2015-11-08T07:24:36.648Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.588 33.827 1498.6748 07:24:41.69M 2015-11-08T07:24:36.853Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.588 33.827 1498.6755 07:24:41.89M 2015-11-08T07:24:37.058Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.589 33.828 1498.6769 07:24:42.10M 2015-11-08T07:24:37.258Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.589 33.828 1498.6779 07:24:42.30M 2015-11-08T07:24:37.463Z|I-OCEAN7-304-XXXX| 25.95 12.837 39.590 33.829 1498.6790 07:24:42.50M 2015-11-08T07:24:37.668Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.591 33.829 1498.6807 07:24:42.70M 2015-11-08T07:24:37.868Z|I-OCEAN7-304-XXXX| 25.97 12.837 39.591 33.830 1498.6790 07:24:42.90M 2015-11-08T07:24:38.068Z|I-OCEAN7-304-XXXX| 25.97 12.836 39.591 33.831 1498.6791 07:24:43.12M 2015-11-08T07:24:38.273Z|I-OCEAN7-304-XXXX| 25.93 12.836 39.591 33.831 1498.6782 07:24:43.32M 2015-11-08T07:24:38.478Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.591 33.831 1498.6772 07:24:43.52M 2015-11-08T07:24:38.683Z|I-OCEAN7-304-XXXX| 25.94 12.836 39.590 33.830 1498.6757 07:24:43.72M 2015-11-08T07:24:38.883Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.589 33.829 1498.6740 07:24:43.92M 2015-11-08T07:24:39.088Z|I-OCEAN7-304-XXXX| 25.89 12.836 39.588 33.829 1498.6726 07:24:44.14M 2015-11-08T07:24:39.288Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.587 33.825 1498.6777 07:24:44.34M 2015-11-08T07:24:39.508Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.586 33.823 1498.6774 07:24:44.53M 2015-11-08T07:24:39.693Z|I-OCEAN7-304-XXXX| 25.85 12.840 39.585 33.822 1498.6771 07:24:44.75M 2015-11-08T07:24:39.898Z|I-OCEAN7-304-XXXX| 25.85 12.840 39.585 33.822 1498.6771 07:24:44.93M 2015-11-08T07:24:40.103Z|I-OCEAN7-304-XXXX| 25.85 12.840 39.584 33.821 1498.6774 07:24:45.15M 2015-11-08T07:24:40.308Z|I-OCEAN7-304-XXXX| 25.89 12.841 39.584 33.820 1498.6788 07:24:45.35M 2015-11-08T07:24:40.508Z|I-OCEAN7-304-XXXX| 25.86 12.841 39.584 33.820 1498.6782 07:24:45.55M 2015-11-08T07:24:40.708Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.583 33.819 1498.6779 07:24:45.75M 2015-11-08T07:24:40.913Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.582 33.818 1498.6772 07:24:45.95M 2015-11-08T07:24:41.140Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.582 33.818 1498.6761 07:24:46.16M 2015-11-08T07:24:41.323Z|I-OCEAN7-304-XXXX| 25.84 12.841 39.581 33.817 1498.6748 07:24:46.36M 2015-11-08T07:24:41.523Z|I-OCEAN7-304-XXXX| 25.82 12.840 39.580 33.817 1498.6726 07:24:46.56M 2015-11-08T07:24:41.723Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.579 33.816 1498.6705 07:24:46.76M 2015-11-08T07:24:41.928Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.578 33.816 1498.6686 07:24:46.96M 2015-11-08T07:24:42.133Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.577 33.815 1498.6678 07:24:47.18M 2015-11-08T07:24:42.333Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.577 33.815 1498.6665 07:24:47.38M 2015-11-08T07:24:42.538Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.577 33.814 1498.6655 07:24:47.58M 2015-11-08T07:24:42.743Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.576 33.814 1498.6653 07:24:47.78M 2015-11-08T07:24:42.943Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.576 33.814 1498.6637 07:24:48.00M 2015-11-08T07:24:43.148Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.575 33.813 1498.6625 07:24:48.19M 2015-11-08T07:24:43.348Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.574 33.812 1498.6605 07:24:48.39M 2015-11-08T07:24:43.553Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.573 33.812 1498.6589 07:24:48.59M 2015-11-08T07:24:43.758Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.572 33.811 1498.6571 07:24:48.79M 2015-11-08T07:24:43.978Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.811 1498.6548 07:24:49.01M 2015-11-08T07:24:44.163Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.811 1498.6543 07:24:49.23M 2015-11-08T07:24:44.363Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.571 33.811 1498.6541 07:24:49.41M 2015-11-08T07:24:44.568Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.810 1498.6537 07:24:49.61M 2015-11-08T07:24:44.768Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.571 33.810 1498.6538 07:24:49.81M 2015-11-08T07:24:44.973Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.570 33.810 1498.6533 07:24:50.03M 2015-11-08T07:24:45.178Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.570 33.809 1498.6525 07:24:50.23M 2015-11-08T07:24:45.384Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.569 33.809 1498.6512 07:24:50.42M 2015-11-08T07:24:45.583Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.569 33.809 1498.6508 07:24:50.62M 2015-11-08T07:24:45.788Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.568 33.808 1498.6499 07:24:50.82M 2015-11-08T07:24:45.988Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.567 33.808 1498.6500 07:24:51.04M 2015-11-08T07:24:46.193Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.567 33.807 1498.6501 07:24:51.24M 2015-11-08T07:24:46.398Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.567 33.807 1498.6503 07:24:51.44M 2015-11-08T07:24:46.599Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.568 33.808 1498.6515 07:24:51.64M 2015-11-08T07:24:46.803Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.567 33.807 1498.6525 07:24:51.84M 2015-11-08T07:24:47.004Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.567 33.807 1498.6521 07:24:52.06M 2015-11-08T07:24:47.208Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.567 33.806 1498.6519 07:24:52.26M 2015-11-08T07:24:47.413Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.566 33.806 1498.6519 07:24:52.45M 2015-11-08T07:24:47.613Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.566 33.806 1498.6525 07:24:52.65M 2015-11-08T07:24:47.818Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.567 33.806 1498.6528 07:24:52.85M 2015-11-08T07:24:48.018Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.562 33.802 1498.6479 07:24:53.07M 2015-11-08T07:24:48.223Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.562 33.801 1498.6470 07:24:53.27M 2015-11-08T07:24:48.438Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.554 33.794 1498.6400 07:24:53.47M 2015-11-08T07:24:48.628Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.554 33.794 1498.6389 07:24:53.68M 2015-11-08T07:24:48.834Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.558 33.798 1498.6431 07:24:53.87M 2015-11-08T07:24:49.034Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6432 07:24:54.09M 2015-11-08T07:24:49.238Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6440 07:24:54.28M 2015-11-08T07:24:49.439Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.560 33.799 1498.6448 07:24:54.48M 2015-11-08T07:24:49.643Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.560 33.800 1498.6459 07:24:54.68M 2015-11-08T07:24:49.848Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.561 33.800 1498.6466 07:24:54.88M 2015-11-08T07:24:50.049Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6473 07:24:55.10M 2015-11-08T07:24:50.254Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.562 33.802 1498.6476 07:24:55.30M 2015-11-08T07:24:50.459Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6466 07:24:55.50M 2015-11-08T07:24:50.658Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.561 33.801 1498.6458 07:24:55.70M 2015-11-08T07:24:50.864Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.561 33.801 1498.6448 07:24:55.90M 2015-11-08T07:24:51.064Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.561 33.801 1498.6448 07:24:56.12M 2015-11-08T07:24:51.269Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.561 33.801 1498.6447 07:24:56.31M 2015-11-08T07:24:51.469Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.560 33.801 1498.6436 07:24:56.51M 2015-11-08T07:24:51.674Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.560 33.800 1498.6436 07:24:56.71M 2015-11-08T07:24:51.874Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.560 33.799 1498.6428 07:24:56.91M 2015-11-08T07:24:52.085Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.560 33.799 1498.6427 07:24:57.13M 2015-11-08T07:24:52.284Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.560 33.800 1498.6426 07:24:57.33M 2015-11-08T07:24:52.489Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.560 33.800 1498.6431 07:24:57.53M 2015-11-08T07:24:52.689Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.560 33.800 1498.6431 07:24:57.73M 2015-11-08T07:24:52.909Z|I-OCEAN7-304-XXXX| 25.74 12.837 39.561 33.801 1498.6426 07:24:57.93M 2015-11-08T07:24:53.099Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.561 33.801 1498.6434 07:24:58.16M 2015-11-08T07:24:53.299Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.561 33.801 1498.6429 07:24:58.35M 2015-11-08T07:24:53.504Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.561 33.801 1498.6436 07:24:58.54M 2015-11-08T07:24:53.704Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.561 33.800 1498.6431 07:24:58.74M 2015-11-08T07:24:53.909Z|I-OCEAN7-304-XXXX| 25.72 12.838 39.561 33.800 1498.6434 07:24:58.94M 2015-11-08T07:24:54.109Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.560 33.800 1498.6438 07:24:59.16M 2015-11-08T07:24:54.314Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.561 33.800 1498.6440 07:24:59.36M 2015-11-08T07:24:54.519Z|I-OCEAN7-304-XXXX| 25.73 12.838 39.561 33.800 1498.6448 07:24:59.56M 2015-11-08T07:24:54.719Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.561 33.800 1498.6449 07:24:59.76M 2015-11-08T07:24:54.919Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.561 33.800 1498.6447 07:24:59.96M 2015-11-08T07:24:55.124Z|I-OCEAN7-304-XXXX| 25.74 12.838 39.561 33.800 1498.6447 07:25:00.17M 2015-11-08T07:24:55.329Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.560 33.800 1498.6439 07:25:00.37M 2015-11-08T07:24:55.534Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.560 33.800 1498.6434 07:25:00.57M 2015-11-08T07:24:55.734Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.559 33.799 1498.6426 07:25:00.77M 2015-11-08T07:24:55.939Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.558 33.798 1498.6412 07:25:00.97M 2015-11-08T07:24:56.144Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.558 33.799 1498.6405 07:25:01.19M 2015-11-08T07:24:56.344Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.558 33.799 1498.6411 07:25:01.39M 2015-11-08T07:24:56.549Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.559 33.799 1498.6421 07:25:01.59M 2015-11-08T07:24:56.749Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.559 33.799 1498.6427 07:25:01.79M 2015-11-08T07:24:56.954Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.560 33.799 1498.6434 07:25:02.01M 2015-11-08T07:24:57.154Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.560 33.800 1498.6448 07:25:02.21M 2015-11-08T07:24:57.374Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.559 33.799 1498.6438 07:25:02.40M 2015-11-08T07:24:57.564Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.559 33.799 1498.6428 07:25:02.62M 2015-11-08T07:24:57.764Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.559 33.799 1498.6427 07:25:02.80M 2015-11-08T07:24:57.969Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.559 33.799 1498.6429 07:25:03.02M 2015-11-08T07:24:58.174Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.558 33.799 1498.6427 07:25:03.22M 2015-11-08T07:24:58.374Z|I-OCEAN7-304-XXXX| 25.89 12.837 39.559 33.799 1498.6432 07:25:03.42M 2015-11-08T07:24:58.574Z|I-OCEAN7-304-XXXX| 25.89 12.838 39.559 33.799 1498.6434 07:25:03.62M 2015-11-08T07:24:58.779Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6440 07:25:03.82M 2015-11-08T07:24:58.984Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.560 33.799 1498.6451 07:25:04.04M 2015-11-08T07:24:59.184Z|I-OCEAN7-304-XXXX| 25.91 12.838 39.559 33.799 1498.6461 07:25:04.24M 2015-11-08T07:24:59.389Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.559 33.798 1498.6469 07:25:04.43M 2015-11-08T07:24:59.594Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.559 33.798 1498.6467 07:25:04.63M 2015-11-08T07:24:59.794Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.559 33.798 1498.6467 07:25:04.83M 2015-11-08T07:24:59.999Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.558 33.798 1498.6458 07:25:05.05M