2015-11-08T07:23:00.008Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.104 34.318 1499.2631 07:23:05.04M 2015-11-08T07:23:00.199Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.103 34.317 1499.2622 07:23:05.24M 2015-11-08T07:23:00.404Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.103 34.317 1499.2612 07:23:05.44M 2015-11-08T07:23:00.604Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.103 34.317 1499.2610 07:23:05.64M 2015-11-08T07:23:00.809Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.103 34.317 1499.2614 07:23:05.84M 2015-11-08T07:23:01.009Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.104 34.317 1499.2623 07:23:06.06M 2015-11-08T07:23:01.229Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.104 34.318 1499.2627 07:23:06.26M 2015-11-08T07:23:01.419Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.104 34.318 1499.2631 07:23:06.47M 2015-11-08T07:23:01.619Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.104 34.317 1499.2629 07:23:06.66M 2015-11-08T07:23:01.824Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.104 34.317 1499.2626 07:23:06.85M 2015-11-08T07:23:02.029Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.107 34.320 1499.2664 07:23:07.07M 2015-11-08T07:23:02.229Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.108 34.321 1499.2659 07:23:07.27M 2015-11-08T07:23:02.434Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.107 34.321 1499.2635 07:23:07.47M 2015-11-08T07:23:02.639Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.107 34.321 1499.2640 07:23:07.67M 2015-11-08T07:23:02.839Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.101 34.316 1499.2565 07:23:07.87M 2015-11-08T07:23:03.044Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.101 34.315 1499.2555 07:23:08.09M 2015-11-08T07:23:03.244Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.101 34.315 1499.2561 07:23:08.29M 2015-11-08T07:23:03.494Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.101 34.316 1499.2562 07:23:08.49M 2015-11-08T07:23:03.654Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.110 34.324 1499.2665 07:23:08.73M 2015-11-08T07:23:03.854Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.111 34.325 1499.2684 07:23:08.89M 2015-11-08T07:23:04.059Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.113 34.327 1499.2700 07:23:09.10M 2015-11-08T07:23:04.264Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.114 34.328 1499.2717 07:23:09.30M 2015-11-08T07:23:04.464Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.115 34.329 1499.2739 07:23:09.50M 2015-11-08T07:23:04.678Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.116 34.330 1499.2759 07:23:09.70M 2015-11-08T07:23:04.869Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.117 34.331 1499.2776 07:23:09.90M 2015-11-08T07:23:05.074Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.118 34.332 1499.2797 07:23:10.12M 2015-11-08T07:23:05.279Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.118 34.331 1499.2797 07:23:10.32M 2015-11-08T07:23:05.479Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.121 34.334 1499.2841 07:23:10.52M 2015-11-08T07:23:05.699Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.122 34.335 1499.2853 07:23:10.71M 2015-11-08T07:23:05.884Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.122 34.335 1499.2854 07:23:10.93M 2015-11-08T07:23:06.089Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.123 34.336 1499.2852 07:23:11.13M 2015-11-08T07:23:06.289Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.123 34.336 1499.2849 07:23:11.33M 2015-11-08T07:23:06.494Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.123 34.336 1499.2855 07:23:11.53M 2015-11-08T07:23:06.700Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.123 34.337 1499.2859 07:23:11.73M 2015-11-08T07:23:06.899Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.124 34.337 1499.2865 07:23:11.93M 2015-11-08T07:23:07.104Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.124 34.337 1499.2864 07:23:12.15M 2015-11-08T07:23:07.304Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.123 34.337 1499.2854 07:23:12.35M 2015-11-08T07:23:07.509Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.123 34.336 1499.2849 07:23:12.55M 2015-11-08T07:23:07.714Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.123 34.336 1499.2850 07:23:12.75M 2015-11-08T07:23:07.919Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.126 34.338 1499.2883 07:23:12.95M 2015-11-08T07:23:08.119Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.126 34.339 1499.2887 07:23:13.17M 2015-11-08T07:23:08.319Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.126 34.339 1499.2886 07:23:13.36M 2015-11-08T07:23:08.524Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.126 34.339 1499.2889 07:23:13.56M 2015-11-08T07:23:08.729Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.126 34.338 1499.2878 07:23:13.76M 2015-11-08T07:23:08.929Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.125 34.338 1499.2872 07:23:13.96M 2015-11-08T07:23:09.134Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.125 34.338 1499.2859 07:23:14.18M 2015-11-08T07:23:09.334Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.125 34.338 1499.2853 07:23:14.38M 2015-11-08T07:23:09.539Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.125 34.338 1499.2852 07:23:14.58M 2015-11-08T07:23:09.744Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.125 34.338 1499.2853 07:23:14.77M 2015-11-08T07:23:09.944Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.126 34.339 1499.2863 07:23:15.00M 2015-11-08T07:23:10.164Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.126 34.339 1499.2859 07:23:15.19M 2015-11-08T07:23:10.354Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.125 34.338 1499.2855 07:23:15.41M 2015-11-08T07:23:10.554Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.125 34.338 1499.2843 07:23:15.59M 2015-11-08T07:23:10.759Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.124 34.338 1499.2837 07:23:15.79M 2015-11-08T07:23:10.959Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.124 34.337 1499.2834 07:23:16.01M 2015-11-08T07:23:11.176Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.123 34.337 1499.2823 07:23:16.20M 2015-11-08T07:23:11.369Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.123 34.337 1499.2813 07:23:16.41M 2015-11-08T07:23:11.569Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.123 34.337 1499.2822 07:23:16.61M 2015-11-08T07:23:11.774Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.123 34.337 1499.2823 07:23:16.81M 2015-11-08T07:23:11.974Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.123 34.336 1499.2828 07:23:17.02M 2015-11-08T07:23:12.179Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.123 34.336 1499.2832 07:23:17.22M 2015-11-08T07:23:12.379Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.123 34.336 1499.2836 07:23:17.42M 2015-11-08T07:23:12.584Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.122 34.335 1499.2842 07:23:17.62M 2015-11-08T07:23:12.790Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.122 34.334 1499.2838 07:23:17.82M 2015-11-08T07:23:12.994Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.121 34.334 1499.2836 07:23:18.04M 2015-11-08T07:23:13.202Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.124 34.336 1499.2864 07:23:18.24M 2015-11-08T07:23:13.394Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.123 34.336 1499.2854 07:23:18.44M 2015-11-08T07:23:13.599Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.123 34.335 1499.2856 07:23:18.64M 2015-11-08T07:23:13.804Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.122 34.335 1499.2849 07:23:18.83M 2015-11-08T07:23:14.004Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.122 34.334 1499.2830 07:23:19.06M 2015-11-08T07:23:14.209Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.124 34.336 1499.2848 07:23:19.25M 2015-11-08T07:23:14.414Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.119 34.333 1499.2797 07:23:19.45M 2015-11-08T07:23:14.634Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.119 34.332 1499.2788 07:23:19.65M 2015-11-08T07:23:14.819Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.118 34.332 1499.2776 07:23:19.87M 2015-11-08T07:23:15.019Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.118 34.331 1499.2777 07:23:20.07M 2015-11-08T07:23:15.224Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.118 34.331 1499.2783 07:23:20.27M 2015-11-08T07:23:15.429Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.118 34.331 1499.2777 07:23:20.47M 2015-11-08T07:23:15.630Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.118 34.332 1499.2781 07:23:20.67M 2015-11-08T07:23:15.830Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.118 34.332 1499.2772 07:23:20.87M 2015-11-08T07:23:16.034Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.119 34.332 1499.2778 07:23:21.08M 2015-11-08T07:23:16.239Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.119 34.333 1499.2792 07:23:21.28M 2015-11-08T07:23:16.439Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.120 34.333 1499.2799 07:23:21.48M 2015-11-08T07:23:16.644Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.120 34.333 1499.2803 07:23:21.68M 2015-11-08T07:23:16.850Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.121 34.334 1499.2805 07:23:21.88M 2015-11-08T07:23:17.050Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.121 34.335 1499.2815 07:23:22.10M 2015-11-08T07:23:17.255Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.122 34.336 1499.2826 07:23:22.30M 2015-11-08T07:23:17.455Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.123 34.336 1499.2843 07:23:22.50M 2015-11-08T07:23:17.665Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.123 34.336 1499.2848 07:23:22.69M 2015-11-08T07:23:17.865Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.124 34.337 1499.2849 07:23:22.90M 2015-11-08T07:23:18.070Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.120 34.333 1499.2798 07:23:23.12M 2015-11-08T07:23:18.270Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.119 34.333 1499.2792 07:23:23.31M 2015-11-08T07:23:18.470Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.118 34.331 1499.2783 07:23:23.51M 2015-11-08T07:23:18.890Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.117 34.330 1499.2777 07:23:23.71M 2015-11-08T07:23:18.890Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.116 34.330 1499.2767 07:23:24.02M 2015-11-08T07:23:19.110Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.116 34.330 1499.2761 07:23:24.14M 2015-11-08T07:23:19.295Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.116 34.330 1499.2760 07:23:24.35M 2015-11-08T07:23:19.500Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.116 34.329 1499.2751 07:23:24.54M 2015-11-08T07:23:19.705Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.116 34.330 1499.2745 07:23:24.74M 2015-11-08T07:23:19.905Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.116 34.330 1499.2755 07:23:24.93M 2015-11-08T07:23:20.105Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.117 34.331 1499.2759 07:23:25.15M 2015-11-08T07:23:20.310Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.118 34.332 1499.2777 07:23:25.35M 2015-11-08T07:23:20.515Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.119 34.333 1499.2794 07:23:25.55M 2015-11-08T07:23:20.720Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.120 34.333 1499.2804 07:23:25.75M 2015-11-08T07:23:20.920Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.120 34.334 1499.2811 07:23:25.95M 2015-11-08T07:23:21.125Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.121 34.335 1499.2811 07:23:26.17M 2015-11-08T07:23:21.325Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.122 34.336 1499.2820 07:23:26.37M 2015-11-08T07:23:21.530Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.123 34.337 1499.2827 07:23:26.56M 2015-11-08T07:23:21.735Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.124 34.338 1499.2831 07:23:26.77M 2015-11-08T07:23:21.935Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.125 34.339 1499.2847 07:23:26.97M 2015-11-08T07:23:22.135Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.124 34.338 1499.2838 07:23:27.18M 2015-11-08T07:23:22.340Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.124 34.338 1499.2838 07:23:27.38M 2015-11-08T07:23:22.545Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.124 34.338 1499.2833 07:23:27.58M 2015-11-08T07:23:22.745Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.124 34.337 1499.2848 07:23:27.78M 2015-11-08T07:23:22.950Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.124 34.337 1499.2844 07:23:28.00M 2015-11-08T07:23:23.155Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.123 34.336 1499.2832 07:23:28.20M 2015-11-08T07:23:23.355Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.120 34.334 1499.2805 07:23:28.40M 2015-11-08T07:23:23.575Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.120 34.333 1499.2802 07:23:28.60M 2015-11-08T07:23:23.765Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.120 34.334 1499.2803 07:23:28.81M 2015-11-08T07:23:23.965Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.120 34.334 1499.2813 07:23:29.02M 2015-11-08T07:23:24.170Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.121 34.334 1499.2825 07:23:29.21M 2015-11-08T07:23:24.375Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.121 34.334 1499.2823 07:23:29.41M 2015-11-08T07:23:24.575Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.122 34.335 1499.2821 07:23:29.61M 2015-11-08T07:23:24.780Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.122 34.335 1499.2828 07:23:29.81M 2015-11-08T07:23:24.980Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.122 34.335 1499.2820 07:23:30.03M 2015-11-08T07:23:25.185Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.122 34.335 1499.2820 07:23:30.23M 2015-11-08T07:23:25.390Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.121 34.335 1499.2814 07:23:30.43M 2015-11-08T07:23:25.590Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.122 34.336 1499.2803 07:23:30.63M 2015-11-08T07:23:25.795Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.121 34.336 1499.2792 07:23:30.82M 2015-11-08T07:23:25.995Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.121 34.335 1499.2789 07:23:31.04M 2015-11-08T07:23:26.200Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.122 34.336 1499.2795 07:23:31.24M 2015-11-08T07:23:26.405Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.122 34.336 1499.2798 07:23:31.44M 2015-11-08T07:23:26.605Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.122 34.336 1499.2809 07:23:31.64M 2015-11-08T07:23:26.805Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.120 34.334 1499.2782 07:23:31.84M 2015-11-08T07:23:27.010Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.120 34.334 1499.2787 07:23:32.06M 2015-11-08T07:23:27.215Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.120 34.334 1499.2778 07:23:32.26M 2015-11-08T07:23:27.416Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.120 34.334 1499.2777 07:23:32.46M 2015-11-08T07:23:27.620Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.120 34.334 1499.2777 07:23:32.66M 2015-11-08T07:23:27.825Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.120 34.334 1499.2783 07:23:32.86M 2015-11-08T07:23:28.045Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.120 34.334 1499.2791 07:23:33.07M 2015-11-08T07:23:28.226Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.120 34.333 1499.2789 07:23:33.29M 2015-11-08T07:23:28.430Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.120 34.334 1499.2809 07:23:33.47M 2015-11-08T07:23:28.635Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.121 34.334 1499.2823 07:23:33.67M 2015-11-08T07:23:28.835Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.122 34.335 1499.2832 07:23:33.87M 2015-11-08T07:23:29.045Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.119 34.332 1499.2803 07:23:34.09M 2015-11-08T07:23:29.245Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.892 34.116 1499.0232 07:23:34.29M 2015-11-08T07:23:29.450Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.711 33.942 1498.8184 07:23:34.49M 2015-11-08T07:23:29.650Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.606 33.842 1498.7007 07:23:34.69M 2015-11-08T07:23:29.855Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.550 33.788 1498.6373 07:23:34.89M 2015-11-08T07:23:30.060Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.550 33.788 1498.6376 07:23:35.10M 2015-11-08T07:23:30.260Z|I-OCEAN7-304-XXXX| 25.93 12.840 39.550 33.788 1498.6384 07:23:35.30M 2015-11-08T07:23:30.460Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.526 33.766 1498.6115 07:23:35.50M 2015-11-08T07:23:30.665Z|I-OCEAN7-304-XXXX| 25.91 12.840 39.526 33.765 1498.6105 07:23:35.70M 2015-11-08T07:23:30.870Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.525 33.765 1498.6089 07:23:35.90M 2015-11-08T07:23:31.070Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.523 33.764 1498.6072 07:23:36.12M 2015-11-08T07:23:31.275Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.508 33.749 1498.5902 07:23:36.32M 2015-11-08T07:23:31.475Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.506 33.747 1498.5875 07:23:36.52M 2015-11-08T07:23:31.680Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.504 33.746 1498.5852 07:23:36.71M 2015-11-08T07:23:31.887Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.503 33.744 1498.5842 07:23:36.92M 2015-11-08T07:23:32.085Z|I-OCEAN7-304-XXXX| 25.89 12.839 39.506 33.747 1498.5876 07:23:37.13M 2015-11-08T07:23:32.290Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.507 33.747 1498.5885 07:23:37.33M 2015-11-08T07:23:32.510Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.507 33.748 1498.5896 07:23:37.53M 2015-11-08T07:23:32.696Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.508 33.749 1498.5894 07:23:37.75M 2015-11-08T07:23:32.900Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.508 33.749 1498.5894 07:23:37.93M 2015-11-08T07:23:33.100Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.508 33.749 1498.5887 07:23:38.15M 2015-11-08T07:23:33.300Z|I-OCEAN7-304-XXXX| 25.82 12.839 39.509 33.749 1498.5894 07:23:38.35M 2015-11-08T07:23:33.510Z|I-OCEAN7-304-XXXX| 25.84 12.839 39.509 33.750 1498.5901 07:23:38.54M 2015-11-08T07:23:33.710Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.509 33.750 1498.5891 07:23:38.75M 2015-11-08T07:23:33.915Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.509 33.750 1498.5875 07:23:38.94M 2015-11-08T07:23:34.115Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.508 33.749 1498.5869 07:23:39.16M 2015-11-08T07:23:34.320Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.513 33.754 1498.5914 07:23:39.36M 2015-11-08T07:23:34.520Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.514 33.755 1498.5934 07:23:39.56M 2015-11-08T07:23:34.725Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.516 33.757 1498.5955 07:23:39.76M 2015-11-08T07:23:34.930Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.517 33.758 1498.5974 07:23:39.96M 2015-11-08T07:23:35.130Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.519 33.760 1498.5989 07:23:40.18M 2015-11-08T07:23:35.335Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.521 33.762 1498.6007 07:23:40.38M 2015-11-08T07:23:35.535Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.523 33.764 1498.6031 07:23:40.58M 2015-11-08T07:23:35.740Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.524 33.765 1498.6049 07:23:40.77M 2015-11-08T07:23:35.945Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.526 33.766 1498.6058 07:23:40.97M 2015-11-08T07:23:36.145Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.527 33.768 1498.6075 07:23:41.19M 2015-11-08T07:23:36.350Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.529 33.770 1498.6099 07:23:41.39M 2015-11-08T07:23:36.555Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.537 33.777 1498.6193 07:23:41.59M 2015-11-08T07:23:36.776Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.537 33.777 1498.6204 07:23:41.79M 2015-11-08T07:23:36.975Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.537 33.776 1498.6213 07:23:42.01M 2015-11-08T07:23:37.161Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.537 33.776 1498.6213 07:23:42.22M 2015-11-08T07:23:37.365Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.537 33.776 1498.6221 07:23:42.40M 2015-11-08T07:23:37.580Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.537 33.776 1498.6217 07:23:42.61M 2015-11-08T07:23:37.770Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.536 33.775 1498.6213 07:23:42.80M 2015-11-08T07:23:37.975Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.535 33.774 1498.6194 07:23:43.02M 2015-11-08T07:23:38.180Z|I-OCEAN7-304-XXXX| 25.84 12.840 39.534 33.774 1498.6198 07:23:43.22M 2015-11-08T07:23:38.380Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.534 33.774 1498.6194 07:23:43.42M 2015-11-08T07:23:38.581Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.534 33.774 1498.6184 07:23:43.62M 2015-11-08T07:23:38.785Z|I-OCEAN7-304-XXXX| 25.85 12.839 39.534 33.774 1498.6182 07:23:43.82M 2015-11-08T07:23:38.991Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.534 33.773 1498.6188 07:23:44.04M 2015-11-08T07:23:39.195Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.534 33.774 1498.6194 07:23:44.24M 2015-11-08T07:23:39.395Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.535 33.775 1498.6201 07:23:44.44M 2015-11-08T07:23:39.601Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.536 33.775 1498.6211 07:23:44.63M 2015-11-08T07:23:39.801Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.537 33.777 1498.6228 07:23:44.83M 2015-11-08T07:23:40.005Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.539 33.778 1498.6241 07:23:45.05M 2015-11-08T07:23:40.205Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.540 33.779 1498.6251 07:23:45.25M 2015-11-08T07:23:40.411Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.541 33.780 1498.6266 07:23:45.45M 2015-11-08T07:23:40.610Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.543 33.782 1498.6295 07:23:45.65M 2015-11-08T07:23:40.816Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.544 33.784 1498.6307 07:23:45.85M 2015-11-08T07:23:41.021Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.546 33.785 1498.6329 07:23:46.07M 2015-11-08T07:23:41.226Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.547 33.787 1498.6333 07:23:46.27M 2015-11-08T07:23:41.441Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.548 33.788 1498.6345 07:23:46.47M 2015-11-08T07:23:41.626Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.550 33.789 1498.6360 07:23:46.68M 2015-11-08T07:23:41.831Z|I-OCEAN7-304-XXXX| 25.81 12.839 39.551 33.790 1498.6362 07:23:46.86M 2015-11-08T07:23:42.031Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.552 33.791 1498.6375 07:23:47.08M 2015-11-08T07:23:42.241Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.553 33.792 1498.6385 07:23:47.28M 2015-11-08T07:23:42.441Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.553 33.792 1498.6392 07:23:47.48M 2015-11-08T07:23:42.646Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.553 33.792 1498.6385 07:23:47.68M 2015-11-08T07:23:42.860Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.553 33.792 1498.6378 07:23:47.88M 2015-11-08T07:23:43.051Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.553 33.792 1498.6384 07:23:48.10M 2015-11-08T07:23:43.251Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.553 33.792 1498.6384 07:23:48.30M 2015-11-08T07:23:43.456Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.553 33.793 1498.6373 07:23:48.49M 2015-11-08T07:23:43.661Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.553 33.792 1498.6372 07:23:48.69M 2015-11-08T07:23:43.861Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.550 33.790 1498.6332 07:23:48.89M 2015-11-08T07:23:44.066Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.550 33.789 1498.6326 07:23:49.11M 2015-11-08T07:23:44.271Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.557 33.796 1498.6406 07:23:49.31M 2015-11-08T07:23:44.476Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.558 33.798 1498.6417 07:23:49.51M 2015-11-08T07:23:44.676Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.559 33.799 1498.6429 07:23:49.71M 2015-11-08T07:23:44.881Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.560 33.800 1498.6444 07:23:49.91M 2015-11-08T07:23:45.081Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.562 33.802 1498.6459 07:23:50.13M 2015-11-08T07:23:45.286Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.564 33.803 1498.6473 07:23:50.33M 2015-11-08T07:23:45.486Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.566 33.805 1498.6497 07:23:50.53M 2015-11-08T07:23:45.686Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.568 33.808 1498.6515 07:23:50.72M 2015-11-08T07:23:45.911Z|I-OCEAN7-304-XXXX| 25.81 12.837 39.569 33.809 1498.6526 07:23:50.92M 2015-11-08T07:23:46.096Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.569 33.809 1498.6534 07:23:51.16M 2015-11-08T07:23:46.301Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.570 33.809 1498.6554 07:23:51.34M 2015-11-08T07:23:46.501Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.571 33.810 1498.6575 07:23:51.54M 2015-11-08T07:23:46.706Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.571 33.810 1498.6588 07:23:51.74M 2015-11-08T07:23:46.906Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.572 33.811 1498.6595 07:23:51.94M 2015-11-08T07:23:47.111Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.573 33.812 1498.6600 07:23:52.16M 2015-11-08T07:23:47.311Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.573 33.812 1498.6616 07:23:52.36M 2015-11-08T07:23:47.516Z|I-OCEAN7-304-XXXX| 25.86 12.839 39.573 33.812 1498.6615 07:23:52.56M 2015-11-08T07:23:47.721Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.574 33.812 1498.6617 07:23:52.75M 2015-11-08T07:23:47.926Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.573 33.812 1498.6609 07:23:52.95M 2015-11-08T07:23:48.126Z|I-OCEAN7-304-XXXX| 25.81 12.838 39.573 33.812 1498.6600 07:23:53.17M 2015-11-08T07:23:48.331Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.573 33.812 1498.6603 07:23:53.37M 2015-11-08T07:23:48.531Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.573 33.812 1498.6593 07:23:53.57M 2015-11-08T07:23:48.736Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.572 33.811 1498.6581 07:23:53.77M 2015-11-08T07:23:48.942Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.571 33.810 1498.6566 07:23:53.97M 2015-11-08T07:23:49.142Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.570 33.810 1498.6553 07:23:54.19M 2015-11-08T07:23:49.346Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.570 33.809 1498.6536 07:23:54.39M 2015-11-08T07:23:49.546Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.569 33.809 1498.6525 07:23:54.59M 2015-11-08T07:23:49.751Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.568 33.809 1498.6504 07:23:54.79M 2015-11-08T07:23:49.956Z|I-OCEAN7-304-XXXX| 25.71 12.837 39.568 33.809 1498.6499 07:23:55.00M 2015-11-08T07:23:50.156Z|I-OCEAN7-304-XXXX| 25.72 12.837 39.568 33.809 1498.6500 07:23:55.20M 2015-11-08T07:23:50.376Z|I-OCEAN7-304-XXXX| 25.75 12.837 39.568 33.808 1498.6503 07:23:55.40M 2015-11-08T07:23:50.561Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.568 33.808 1498.6505 07:23:55.62M 2015-11-08T07:23:50.766Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.569 33.809 1498.6514 07:23:55.80M 2015-11-08T07:23:50.966Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.569 33.809 1498.6530 07:23:56.02M 2015-11-08T07:23:51.171Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.568 33.808 1498.6526 07:23:56.22M 2015-11-08T07:23:51.371Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.568 33.808 1498.6527 07:23:56.41M 2015-11-08T07:23:51.576Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.567 33.807 1498.6526 07:23:56.61M 2015-11-08T07:23:51.783Z|I-OCEAN7-304-XXXX| 25.82 12.838 39.566 33.805 1498.6530 07:23:56.81M 2015-11-08T07:23:51.987Z|I-OCEAN7-304-XXXX| 25.82 12.839 39.565 33.804 1498.6521 07:23:57.03M 2015-11-08T07:23:52.191Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.561 33.800 1498.6478 07:23:57.23M 2015-11-08T07:23:52.391Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.561 33.800 1498.6479 07:23:57.43M 2015-11-08T07:23:52.591Z|I-OCEAN7-304-XXXX| 25.88 12.839 39.557 33.796 1498.6438 07:23:57.63M 2015-11-08T07:23:52.791Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.557 33.796 1498.6442 07:23:57.83M 2015-11-08T07:23:52.996Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.556 33.795 1498.6444 07:23:58.05M 2015-11-08T07:23:53.201Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.556 33.795 1498.6439 07:23:58.24M 2015-11-08T07:23:53.406Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.556 33.795 1498.6433 07:23:58.44M 2015-11-08T07:23:53.611Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.555 33.794 1498.6438 07:23:58.65M 2015-11-08T07:23:53.811Z|I-OCEAN7-304-XXXX| 25.98 12.839 39.555 33.793 1498.6431 07:23:58.85M 2015-11-08T07:23:54.016Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.554 33.794 1498.6414 07:23:59.06M 2015-11-08T07:23:54.216Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.564 33.803 1498.6509 07:23:59.26M 2015-11-08T07:23:54.416Z|I-OCEAN7-304-XXXX| 25.93 12.838 39.564 33.803 1498.6499 07:23:59.46M 2015-11-08T07:23:54.621Z|I-OCEAN7-304-XXXX| 25.93 12.837 39.564 33.804 1498.6493 07:23:59.66M 2015-11-08T07:23:54.841Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.563 33.804 1498.6481 07:23:59.86M 2015-11-08T07:23:55.026Z|I-OCEAN7-304-XXXX| 25.86 12.837 39.564 33.804 1498.6472 07:24:00.10M 2015-11-08T07:23:55.231Z|I-OCEAN7-304-XXXX| 25.87 12.837 39.564 33.804 1498.6476 07:24:00.28M 2015-11-08T07:23:55.436Z|I-OCEAN7-304-XXXX| 25.88 12.837 39.564 33.804 1498.6489 07:24:00.48M 2015-11-08T07:23:55.636Z|I-OCEAN7-304-XXXX| 25.85 12.837 39.564 33.804 1498.6479 07:24:00.68M 2015-11-08T07:23:55.841Z|I-OCEAN7-304-XXXX| 25.85 12.837 39.561 33.801 1498.6443 07:24:00.87M 2015-11-08T07:23:56.046Z|I-OCEAN7-304-XXXX| 25.82 12.837 39.561 33.801 1498.6436 07:24:01.09M 2015-11-08T07:23:56.246Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.561 33.802 1498.6433 07:24:01.29M 2015-11-08T07:23:56.451Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.562 33.803 1498.6445 07:24:01.49M 2015-11-08T07:23:56.651Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.563 33.804 1498.6455 07:24:01.69M 2015-11-08T07:23:56.856Z|I-OCEAN7-304-XXXX| 25.79 12.837 39.564 33.804 1498.6464 07:24:01.89M 2015-11-08T07:23:57.063Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.565 33.805 1498.6471 07:24:02.11M 2015-11-08T07:23:57.261Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.565 33.805 1498.6490 07:24:02.31M 2015-11-08T07:23:57.466Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.574 33.813 1498.6586 07:24:02.51M 2015-11-08T07:23:57.671Z|I-OCEAN7-304-XXXX| 25.80 12.837 39.575 33.814 1498.6593 07:24:02.70M 2015-11-08T07:23:57.871Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.575 33.814 1498.6583 07:24:02.90M 2015-11-08T07:23:58.076Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.575 33.815 1498.6584 07:24:03.12M 2015-11-08T07:23:58.276Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.575 33.815 1498.6588 07:24:03.32M 2015-11-08T07:23:58.476Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.579 33.818 1498.6622 07:24:03.52M 2015-11-08T07:23:58.686Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.579 33.819 1498.6628 07:24:03.72M 2015-11-08T07:23:58.886Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.579 33.819 1498.6626 07:24:03.92M 2015-11-08T07:23:59.091Z|I-OCEAN7-304-XXXX| 25.73 12.837 39.579 33.818 1498.6625 07:24:04.14M 2015-11-08T07:23:59.306Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.579 33.818 1498.6639 07:24:04.34M 2015-11-08T07:23:59.496Z|I-OCEAN7-304-XXXX| 25.77 12.837 39.580 33.819 1498.6649 07:24:04.55M 2015-11-08T07:23:59.702Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.581 33.820 1498.6660 07:24:04.73M 2015-11-08T07:23:59.901Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.581 33.820 1498.6674 07:24:04.93M