2015-11-08T07:20:00.111Z|I-OCEAN7-304-XXXX| 25.96 12.840 39.437 33.680 1498.5123 07:20:05.15M 2015-11-08T07:20:00.311Z|I-OCEAN7-304-XXXX| 26.00 12.840 39.436 33.679 1498.5125 07:20:05.35M 2015-11-08T07:20:00.516Z|I-OCEAN7-304-XXXX| 26.00 12.841 39.435 33.678 1498.5120 07:20:05.55M 2015-11-08T07:20:00.721Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.434 33.677 1498.5103 07:20:05.75M 2015-11-08T07:20:00.921Z|I-OCEAN7-304-XXXX| 26.04 12.840 39.432 33.675 1498.5088 07:20:05.95M 2015-11-08T07:20:01.126Z|I-OCEAN7-304-XXXX| 26.03 12.840 39.431 33.674 1498.5074 07:20:06.16M 2015-11-08T07:20:01.331Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.429 33.673 1498.5061 07:20:06.36M 2015-11-08T07:20:01.531Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.428 33.672 1498.5045 07:20:06.56M 2015-11-08T07:20:01.736Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.427 33.671 1498.5027 07:20:06.76M 2015-11-08T07:20:01.936Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.425 33.670 1498.5005 07:20:06.96M 2015-11-08T07:20:02.141Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.425 33.669 1498.4991 07:20:07.18M 2015-11-08T07:20:02.346Z|I-OCEAN7-304-XXXX| 25.99 12.840 39.424 33.668 1498.4989 07:20:07.38M 2015-11-08T07:20:02.567Z|I-OCEAN7-304-XXXX| 25.98 12.840 39.424 33.668 1498.4989 07:20:07.58M 2015-11-08T07:20:02.752Z|I-OCEAN7-304-XXXX| 25.96 12.840 39.424 33.668 1498.4984 07:20:07.79M 2015-11-08T07:20:02.956Z|I-OCEAN7-304-XXXX| 25.93 12.841 39.423 33.667 1498.4977 07:20:08.00M 2015-11-08T07:20:03.156Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.423 33.666 1498.4967 07:20:08.19M 2015-11-08T07:20:03.361Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.422 33.666 1498.4950 07:20:08.39M 2015-11-08T07:20:03.561Z|I-OCEAN7-304-XXXX| 25.84 12.840 39.421 33.665 1498.4930 07:20:08.59M 2015-11-08T07:20:03.766Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.421 33.665 1498.4923 07:20:08.79M 2015-11-08T07:20:03.971Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.421 33.665 1498.4917 07:20:09.01M 2015-11-08T07:20:04.171Z|I-OCEAN7-304-XXXX| 25.79 12.840 39.420 33.665 1498.4911 07:20:09.21M 2015-11-08T07:20:04.376Z|I-OCEAN7-304-XXXX| 25.74 12.840 39.420 33.665 1498.4894 07:20:09.41M 2015-11-08T07:20:04.576Z|I-OCEAN7-304-XXXX| 25.68 12.840 39.419 33.664 1498.4869 07:20:09.61M 2015-11-08T07:20:04.782Z|I-OCEAN7-304-XXXX| 25.68 12.840 39.418 33.663 1498.4861 07:20:09.80M 2015-11-08T07:20:04.986Z|I-OCEAN7-304-XXXX| 25.68 12.840 39.418 33.663 1498.4856 07:20:10.02M 2015-11-08T07:20:05.186Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.417 33.662 1498.4845 07:20:10.23M 2015-11-08T07:20:05.391Z|I-OCEAN7-304-XXXX| 25.66 12.839 39.416 33.662 1498.4830 07:20:10.42M 2015-11-08T07:20:05.591Z|I-OCEAN7-304-XXXX| 25.66 12.839 39.415 33.661 1498.4813 07:20:10.62M 2015-11-08T07:20:05.796Z|I-OCEAN7-304-XXXX| 25.66 12.839 39.414 33.660 1498.4797 07:20:10.82M 2015-11-08T07:20:06.001Z|I-OCEAN7-304-XXXX| 25.70 12.839 39.414 33.660 1498.4786 07:20:11.04M 2015-11-08T07:20:06.201Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.414 33.660 1498.4780 07:20:11.24M 2015-11-08T07:20:06.406Z|I-OCEAN7-304-XXXX| 25.71 12.838 39.413 33.659 1498.4777 07:20:11.44M 2015-11-08T07:20:06.611Z|I-OCEAN7-304-XXXX| 25.71 12.839 39.413 33.659 1498.4779 07:20:11.64M 2015-11-08T07:20:06.811Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.412 33.658 1498.4777 07:20:11.84M 2015-11-08T07:20:07.032Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.412 33.658 1498.4784 07:20:12.06M 2015-11-08T07:20:07.216Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.413 33.659 1498.4785 07:20:12.27M 2015-11-08T07:20:07.422Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.415 33.661 1498.4800 07:20:12.45M 2015-11-08T07:20:07.622Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.416 33.663 1498.4828 07:20:12.65M 2015-11-08T07:20:07.826Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.418 33.664 1498.4845 07:20:12.85M 2015-11-08T07:20:08.031Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.419 33.665 1498.4868 07:20:13.07M 2015-11-08T07:20:08.231Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.421 33.667 1498.4882 07:20:13.27M 2015-11-08T07:20:08.436Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.422 33.668 1498.4894 07:20:13.47M 2015-11-08T07:20:08.641Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.423 33.669 1498.4919 07:20:13.67M 2015-11-08T07:20:08.841Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.424 33.670 1498.4929 07:20:13.87M 2015-11-08T07:20:09.041Z|I-OCEAN7-304-XXXX| 25.98 12.838 39.426 33.671 1498.4962 07:20:14.08M 2015-11-08T07:20:09.246Z|I-OCEAN7-304-XXXX| 25.98 12.839 39.427 33.672 1498.4978 07:20:14.28M 2015-11-08T07:20:09.452Z|I-OCEAN7-304-XXXX| 25.98 12.839 39.428 33.673 1498.4990 07:20:14.48M 2015-11-08T07:20:09.656Z|I-OCEAN7-304-XXXX| 25.95 12.838 39.429 33.674 1498.4987 07:20:14.68M 2015-11-08T07:20:09.856Z|I-OCEAN7-304-XXXX| 25.99 12.838 39.429 33.675 1498.4993 07:20:14.88M 2015-11-08T07:20:10.062Z|I-OCEAN7-304-XXXX| 25.94 12.838 39.429 33.675 1498.4983 07:20:15.10M 2015-11-08T07:20:10.267Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.429 33.675 1498.4978 07:20:15.30M 2015-11-08T07:20:10.467Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.428 33.674 1498.4971 07:20:15.50M 2015-11-08T07:20:10.671Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.427 33.674 1498.4960 07:20:15.70M 2015-11-08T07:20:10.872Z|I-OCEAN7-304-XXXX| 25.96 12.837 39.427 33.673 1498.4945 07:20:15.90M 2015-11-08T07:20:11.077Z|I-OCEAN7-304-XXXX| 25.92 12.837 39.425 33.672 1498.4927 07:20:16.12M 2015-11-08T07:20:11.282Z|I-OCEAN7-304-XXXX| 25.92 12.838 39.425 33.671 1498.4924 07:20:16.31M 2015-11-08T07:20:11.497Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.425 33.671 1498.4923 07:20:16.51M 2015-11-08T07:20:11.682Z|I-OCEAN7-304-XXXX| 25.85 12.838 39.424 33.670 1498.4913 07:20:16.73M 2015-11-08T07:20:11.887Z|I-OCEAN7-304-XXXX| 25.88 12.838 39.424 33.670 1498.4919 07:20:16.91M 2015-11-08T07:20:12.092Z|I-OCEAN7-304-XXXX| 25.84 12.838 39.423 33.669 1498.4908 07:20:17.13M 2015-11-08T07:20:12.297Z|I-OCEAN7-304-XXXX| 25.83 12.838 39.423 33.669 1498.4904 07:20:17.33M 2015-11-08T07:20:12.497Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.423 33.668 1498.4895 07:20:17.53M 2015-11-08T07:20:12.702Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.422 33.668 1498.4899 07:20:17.72M 2015-11-08T07:20:12.902Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.422 33.668 1498.4894 07:20:17.93M 2015-11-08T07:20:13.102Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.422 33.667 1498.4896 07:20:18.14M 2015-11-08T07:20:13.307Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.422 33.667 1498.4904 07:20:18.34M 2015-11-08T07:20:13.512Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.422 33.667 1498.4901 07:20:18.54M 2015-11-08T07:20:13.717Z|I-OCEAN7-304-XXXX| 25.73 12.840 39.422 33.666 1498.4906 07:20:18.74M 2015-11-08T07:20:13.917Z|I-OCEAN7-304-XXXX| 25.75 12.839 39.421 33.666 1498.4897 07:20:18.94M 2015-11-08T07:20:14.117Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.421 33.666 1498.4889 07:20:19.16M 2015-11-08T07:20:14.340Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.421 33.666 1498.4884 07:20:19.36M 2015-11-08T07:20:14.527Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.421 33.666 1498.4875 07:20:19.56M 2015-11-08T07:20:14.732Z|I-OCEAN7-304-XXXX| 25.70 12.839 39.421 33.666 1498.4873 07:20:19.76M 2015-11-08T07:20:14.932Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.421 33.667 1498.4860 07:20:19.96M 2015-11-08T07:20:15.137Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4871 07:20:20.18M 2015-11-08T07:20:15.342Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4873 07:20:20.37M 2015-11-08T07:20:15.543Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4874 07:20:20.57M 2015-11-08T07:20:15.751Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.421 33.667 1498.4875 07:20:20.77M 2015-11-08T07:20:15.967Z|I-OCEAN7-304-XXXX| 25.79 12.838 39.421 33.667 1498.4880 07:20:20.97M 2015-11-08T07:20:16.152Z|I-OCEAN7-304-XXXX| 25.80 12.839 39.421 33.667 1498.4888 07:20:21.21M 2015-11-08T07:20:16.357Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.421 33.667 1498.4891 07:20:21.39M 2015-11-08T07:20:16.557Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.421 33.667 1498.4901 07:20:21.59M 2015-11-08T07:20:16.757Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.422 33.668 1498.4904 07:20:21.79M 2015-11-08T07:20:16.962Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.422 33.668 1498.4913 07:20:22.00M 2015-11-08T07:20:17.167Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.423 33.669 1498.4927 07:20:22.20M 2015-11-08T07:20:17.372Z|I-OCEAN7-304-XXXX| 25.87 12.839 39.424 33.670 1498.4937 07:20:22.40M 2015-11-08T07:20:17.572Z|I-OCEAN7-304-XXXX| 25.90 12.839 39.426 33.671 1498.4955 07:20:22.60M 2015-11-08T07:20:17.777Z|I-OCEAN7-304-XXXX| 25.94 12.839 39.427 33.672 1498.4977 07:20:22.80M 2015-11-08T07:20:17.982Z|I-OCEAN7-304-XXXX| 25.99 12.839 39.428 33.673 1498.5000 07:20:23.02M 2015-11-08T07:20:18.182Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.428 33.673 1498.5001 07:20:23.22M 2015-11-08T07:20:18.382Z|I-OCEAN7-304-XXXX| 25.93 12.839 39.429 33.673 1498.5002 07:20:23.42M 2015-11-08T07:20:18.587Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.429 33.674 1498.5011 07:20:23.61M 2015-11-08T07:20:18.792Z|I-OCEAN7-304-XXXX| 25.96 12.839 39.430 33.675 1498.5012 07:20:23.81M 2015-11-08T07:20:18.992Z|I-OCEAN7-304-XXXX| 25.97 12.838 39.431 33.676 1498.5013 07:20:24.03M 2015-11-08T07:20:19.197Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.431 33.677 1498.5016 07:20:24.23M 2015-11-08T07:20:19.402Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.432 33.677 1498.5020 07:20:24.43M 2015-11-08T07:20:19.602Z|I-OCEAN7-304-XXXX| 26.00 12.838 39.432 33.678 1498.5023 07:20:24.63M 2015-11-08T07:20:19.802Z|I-OCEAN7-304-XXXX| 25.96 12.838 39.432 33.678 1498.5021 07:20:24.83M 2015-11-08T07:20:20.012Z|I-OCEAN7-304-XXXX| 25.90 12.838 39.433 33.678 1498.5026 07:20:25.05M 2015-11-08T07:20:20.212Z|I-OCEAN7-304-XXXX| 25.87 12.838 39.433 33.678 1498.5015 07:20:25.25M 2015-11-08T07:20:20.432Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.432 33.678 1498.5009 07:20:25.45M 2015-11-08T07:20:20.617Z|I-OCEAN7-304-XXXX| 25.86 12.838 39.432 33.677 1498.5010 07:20:25.66M 2015-11-08T07:20:20.822Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.432 33.678 1498.4996 07:20:25.85M 2015-11-08T07:20:21.027Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.432 33.678 1498.4998 07:20:26.06M 2015-11-08T07:20:21.227Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.432 33.678 1498.4999 07:20:26.26M 2015-11-08T07:20:21.432Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.433 33.678 1498.5007 07:20:26.46M 2015-11-08T07:20:21.632Z|I-OCEAN7-304-XXXX| 25.80 12.838 39.433 33.679 1498.5020 07:20:26.66M 2015-11-08T07:20:21.837Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.434 33.679 1498.5022 07:20:26.86M 2015-11-08T07:20:22.037Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.434 33.679 1498.5031 07:20:27.08M 2015-11-08T07:20:22.242Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.436 33.681 1498.5044 07:20:27.28M 2015-11-08T07:20:22.442Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.437 33.682 1498.5061 07:20:27.48M 2015-11-08T07:20:22.647Z|I-OCEAN7-304-XXXX| 25.73 12.839 39.439 33.684 1498.5077 07:20:27.67M 2015-11-08T07:20:22.852Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.441 33.686 1498.5101 07:20:27.88M 2015-11-08T07:20:23.057Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.461 33.705 1498.5326 07:20:28.10M 2015-11-08T07:20:23.257Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.542 33.783 1498.6244 07:20:28.30M 2015-11-08T07:20:23.457Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.677 33.911 1498.7761 07:20:28.49M 2015-11-08T07:20:23.662Z|I-OCEAN7-304-XXXX| 25.75 12.838 39.811 34.039 1498.9276 07:20:28.69M 2015-11-08T07:20:23.867Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.909 34.132 1499.0387 07:20:28.89M 2015-11-08T07:20:24.072Z|I-OCEAN7-304-XXXX| 25.77 12.838 39.985 34.205 1499.1252 07:20:29.11M 2015-11-08T07:20:24.272Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.062 34.279 1499.2135 07:20:29.31M 2015-11-08T07:20:24.477Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.130 34.343 1499.2903 07:20:29.51M 2015-11-08T07:20:24.682Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.174 34.385 1499.3411 07:20:29.71M 2015-11-08T07:20:24.897Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.198 34.409 1499.3689 07:20:29.91M 2015-11-08T07:20:25.082Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.207 34.416 1499.3788 07:20:30.14M 2015-11-08T07:20:25.287Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.209 34.418 1499.3812 07:20:30.32M 2015-11-08T07:20:25.492Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.210 34.419 1499.3839 07:20:30.52M 2015-11-08T07:20:25.692Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.227 34.435 1499.4030 07:20:30.72M 2015-11-08T07:20:25.897Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.228 34.436 1499.4055 07:20:30.92M 2015-11-08T07:20:26.097Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.229 34.437 1499.4069 07:20:31.14M 2015-11-08T07:20:26.302Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.231 34.439 1499.4093 07:20:31.34M 2015-11-08T07:20:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.234 34.441 1499.4117 07:20:31.54M 2015-11-08T07:20:26.707Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.236 34.444 1499.4144 07:20:31.73M 2015-11-08T07:20:26.912Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.238 34.445 1499.4172 07:20:31.94M 2015-11-08T07:20:27.117Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.241 34.448 1499.4192 07:20:32.15M 2015-11-08T07:20:27.317Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.242 34.449 1499.4214 07:20:32.35M 2015-11-08T07:20:27.517Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.234 34.442 1499.4122 07:20:32.55M 2015-11-08T07:20:27.740Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.234 34.442 1499.4122 07:20:32.75M 2015-11-08T07:20:27.927Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.234 34.442 1499.4124 07:20:32.95M 2015-11-08T07:20:28.127Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.235 34.443 1499.4119 07:20:33.17M 2015-11-08T07:20:28.332Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.248 34.455 1499.4258 07:20:33.37M 2015-11-08T07:20:28.537Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.250 34.458 1499.4274 07:20:33.57M 2015-11-08T07:20:28.743Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.270 34.477 1499.4501 07:20:33.77M 2015-11-08T07:20:28.942Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.271 34.478 1499.4500 07:20:33.97M 2015-11-08T07:20:29.142Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.273 34.480 1499.4513 07:20:34.18M 2015-11-08T07:20:29.367Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.274 34.481 1499.4529 07:20:34.38M 2015-11-08T07:20:29.552Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.275 34.483 1499.4543 07:20:34.60M 2015-11-08T07:20:29.752Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.277 34.484 1499.4567 07:20:34.78M 2015-11-08T07:20:29.980Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.279 34.486 1499.4587 07:20:35.00M 2015-11-08T07:20:30.157Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.280 34.487 1499.4602 07:20:35.20M 2015-11-08T07:20:30.367Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.281 34.488 1499.4607 07:20:35.40M 2015-11-08T07:20:30.567Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.282 34.488 1499.4607 07:20:35.60M 2015-11-08T07:20:30.768Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.283 34.489 1499.4629 07:20:35.80M 2015-11-08T07:20:30.972Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.284 34.490 1499.4651 07:20:36.01M 2015-11-08T07:20:31.172Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.285 34.491 1499.4663 07:20:36.21M 2015-11-08T07:20:31.377Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.286 34.492 1499.4681 07:20:36.41M 2015-11-08T07:20:31.583Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.287 34.493 1499.4702 07:20:36.61M 2015-11-08T07:20:31.783Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.288 34.494 1499.4719 07:20:36.81M 2015-11-08T07:20:31.988Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.290 34.494 1499.4746 07:20:37.03M 2015-11-08T07:20:32.188Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.291 34.496 1499.4764 07:20:37.23M 2015-11-08T07:20:32.393Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.292 34.497 1499.4780 07:20:37.43M 2015-11-08T07:20:32.598Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4797 07:20:37.63M 2015-11-08T07:20:32.803Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.295 34.499 1499.4807 07:20:37.82M 2015-11-08T07:20:33.003Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4816 07:20:38.05M 2015-11-08T07:20:33.207Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.297 34.502 1499.4821 07:20:38.25M 2015-11-08T07:20:33.408Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4832 07:20:38.44M 2015-11-08T07:20:33.612Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.298 34.503 1499.4843 07:20:38.64M 2015-11-08T07:20:33.833Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.298 34.503 1499.4843 07:20:38.84M 2015-11-08T07:20:34.012Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4845 07:20:39.08M 2015-11-08T07:20:34.223Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4845 07:20:39.26M 2015-11-08T07:20:34.423Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.298 34.503 1499.4849 07:20:39.46M 2015-11-08T07:20:34.628Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.502 1499.4852 07:20:39.66M 2015-11-08T07:20:34.828Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4855 07:20:39.86M 2015-11-08T07:20:35.033Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.503 1499.4863 07:20:40.07M 2015-11-08T07:20:35.238Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4862 07:20:40.27M 2015-11-08T07:20:35.443Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.503 1499.4869 07:20:40.47M 2015-11-08T07:20:35.643Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.299 34.503 1499.4888 07:20:40.67M 2015-11-08T07:20:35.843Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4893 07:20:40.87M 2015-11-08T07:20:36.048Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.503 1499.4901 07:20:41.09M 2015-11-08T07:20:36.248Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.300 34.504 1499.4896 07:20:41.29M 2015-11-08T07:20:36.453Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.300 34.504 1499.4897 07:20:41.48M 2015-11-08T07:20:36.658Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.300 34.504 1499.4891 07:20:41.68M 2015-11-08T07:20:36.863Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4884 07:20:41.88M 2015-11-08T07:20:37.063Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.503 1499.4857 07:20:42.10M 2015-11-08T07:20:37.268Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.299 34.503 1499.4856 07:20:42.30M 2015-11-08T07:20:37.473Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.298 34.503 1499.4846 07:20:42.50M 2015-11-08T07:20:37.673Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.297 34.502 1499.4829 07:20:42.70M 2015-11-08T07:20:37.873Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.296 34.501 1499.4817 07:20:42.90M 2015-11-08T07:20:38.078Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.501 1499.4812 07:20:43.12M 2015-11-08T07:20:38.298Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4818 07:20:43.32M 2015-11-08T07:20:38.483Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4814 07:20:43.53M 2015-11-08T07:20:38.688Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.296 34.501 1499.4814 07:20:43.71M 2015-11-08T07:20:38.893Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.295 34.500 1499.4796 07:20:43.91M 2015-11-08T07:20:39.093Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.295 34.500 1499.4796 07:20:44.14M 2015-11-08T07:20:39.298Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.506 1499.4877 07:20:44.33M 2015-11-08T07:20:39.498Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.302 34.507 1499.4879 07:20:44.53M 2015-11-08T07:20:39.703Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.302 34.507 1499.4885 07:20:44.73M 2015-11-08T07:20:39.908Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.303 34.507 1499.4885 07:20:44.93M 2015-11-08T07:20:40.108Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.303 34.507 1499.4890 07:20:45.15M 2015-11-08T07:20:40.313Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.304 34.508 1499.4908 07:20:45.35M 2015-11-08T07:20:40.513Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.305 34.509 1499.4919 07:20:45.55M 2015-11-08T07:20:40.718Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.306 34.511 1499.4929 07:20:45.74M 2015-11-08T07:20:40.923Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.301 34.506 1499.4860 07:20:45.94M 2015-11-08T07:20:41.127Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.301 34.507 1499.4867 07:20:46.16M 2015-11-08T07:20:41.323Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.302 34.507 1499.4873 07:20:46.36M 2015-11-08T07:20:41.533Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.302 34.507 1499.4875 07:20:46.56M 2015-11-08T07:20:41.733Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.302 34.508 1499.4880 07:20:46.76M 2015-11-08T07:20:41.938Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.302 34.507 1499.4877 07:20:46.96M 2015-11-08T07:20:42.138Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.301 34.506 1499.4869 07:20:47.18M 2015-11-08T07:20:42.343Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.302 34.507 1499.4888 07:20:47.38M 2015-11-08T07:20:42.548Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4896 07:20:47.58M 2015-11-08T07:20:42.768Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.301 34.506 1499.4867 07:20:47.78M 2015-11-08T07:20:42.953Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.506 1499.4872 07:20:48.01M 2015-11-08T07:20:43.153Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.300 34.505 1499.4867 07:20:48.19M 2015-11-08T07:20:43.358Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.505 1499.4878 07:20:48.39M 2015-11-08T07:20:43.574Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.299 34.503 1499.4886 07:20:48.59M 2015-11-08T07:20:43.763Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.503 1499.4889 07:20:48.79M 2015-11-08T07:20:43.968Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4888 07:20:49.01M 2015-11-08T07:20:44.173Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.499 1499.4871 07:20:49.21M 2015-11-08T07:20:44.373Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.296 34.499 1499.4878 07:20:49.41M 2015-11-08T07:20:44.578Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.499 1499.4869 07:20:49.61M 2015-11-08T07:20:44.778Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4868 07:20:49.81M 2015-11-08T07:20:44.978Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.296 34.498 1499.4871 07:20:50.02M 2015-11-08T07:20:45.183Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.297 34.499 1499.4878 07:20:50.22M 2015-11-08T07:20:45.383Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.297 34.499 1499.4878 07:20:50.42M 2015-11-08T07:20:45.588Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.298 34.500 1499.4889 07:20:50.62M 2015-11-08T07:20:45.793Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.299 34.502 1499.4899 07:20:50.82M 2015-11-08T07:20:45.993Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.299 34.502 1499.4899 07:20:51.04M 2015-11-08T07:20:46.198Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.300 34.502 1499.4900 07:20:51.23M 2015-11-08T07:20:46.403Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.300 34.503 1499.4897 07:20:51.44M 2015-11-08T07:20:46.608Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.301 34.504 1499.4900 07:20:51.63M 2015-11-08T07:20:46.808Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.302 34.505 1499.4910 07:20:51.83M 2015-11-08T07:20:47.013Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.303 34.506 1499.4917 07:20:52.05M 2015-11-08T07:20:47.228Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.303 34.506 1499.4922 07:20:52.25M 2015-11-08T07:20:47.418Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.304 34.507 1499.4926 07:20:52.47M 2015-11-08T07:20:47.624Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.304 34.508 1499.4924 07:20:52.65M 2015-11-08T07:20:47.823Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.303 34.507 1499.4917 07:20:52.85M 2015-11-08T07:20:48.028Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.303 34.507 1499.4905 07:20:53.07M 2015-11-08T07:20:48.228Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.303 34.507 1499.4904 07:20:53.27M 2015-11-08T07:20:48.433Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.303 34.507 1499.4905 07:20:53.47M 2015-11-08T07:20:48.633Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4906 07:20:53.66M 2015-11-08T07:20:48.838Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4908 07:20:53.86M 2015-11-08T07:20:49.038Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.302 34.506 1499.4907 07:20:54.08M 2015-11-08T07:20:49.243Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4910 07:20:54.28M 2015-11-08T07:20:49.443Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4901 07:20:54.48M 2015-11-08T07:20:49.653Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.300 34.504 1499.4884 07:20:54.68M 2015-11-08T07:20:49.853Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.504 1499.4867 07:20:54.88M 2015-11-08T07:20:50.058Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.504 1499.4860 07:20:55.10M 2015-11-08T07:20:50.263Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.503 1499.4851 07:20:55.30M 2015-11-08T07:20:50.464Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4846 07:20:55.50M 2015-11-08T07:20:50.668Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.298 34.503 1499.4845 07:20:55.69M 2015-11-08T07:20:50.868Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4840 07:20:55.90M 2015-11-08T07:20:51.073Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.504 1499.4834 07:20:56.11M 2015-11-08T07:20:51.288Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.298 34.504 1499.4841 07:20:56.31M 2015-11-08T07:20:51.478Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.298 34.503 1499.4850 07:20:56.51M 2015-11-08T07:20:51.698Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.299 34.504 1499.4845 07:20:56.71M 2015-11-08T07:20:51.883Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.299 34.504 1499.4849 07:20:56.93M 2015-11-08T07:20:52.088Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.300 34.505 1499.4854 07:20:57.13M 2015-11-08T07:20:52.293Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.300 34.505 1499.4850 07:20:57.33M 2015-11-08T07:20:52.493Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.300 34.505 1499.4849 07:20:57.53M 2015-11-08T07:20:52.698Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4854 07:20:57.72M 2015-11-08T07:20:52.898Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4854 07:20:57.92M 2015-11-08T07:20:53.103Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.504 1499.4850 07:20:58.14M 2015-11-08T07:20:53.321Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.504 1499.4850 07:20:58.34M 2015-11-08T07:20:53.508Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.504 1499.4851 07:20:58.54M 2015-11-08T07:20:53.740Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.299 34.503 1499.4856 07:20:58.74M 2015-11-08T07:20:53.913Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.289 34.494 1499.4756 07:20:58.94M 2015-11-08T07:20:54.138Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.289 34.493 1499.4746 07:20:59.16M 2015-11-08T07:20:54.323Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.289 34.494 1499.4752 07:20:59.36M 2015-11-08T07:20:54.523Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.289 34.494 1499.4747 07:20:59.56M 2015-11-08T07:20:54.728Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.290 34.495 1499.4752 07:20:59.75M 2015-11-08T07:20:54.928Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.290 34.495 1499.4762 07:20:59.95M 2015-11-08T07:20:55.133Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.293 34.497 1499.4795 07:21:00.17M 2015-11-08T07:20:55.333Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4810 07:21:00.37M 2015-11-08T07:20:55.538Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4822 07:21:00.57M 2015-11-08T07:20:55.743Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4824 07:21:00.77M 2015-11-08T07:20:55.944Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4822 07:21:00.97M 2015-11-08T07:20:56.164Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.499 1499.4822 07:21:01.19M 2015-11-08T07:20:56.348Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4817 07:21:01.40M 2015-11-08T07:20:56.554Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4810 07:21:01.58M 2015-11-08T07:20:56.759Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4811 07:21:01.78M 2015-11-08T07:20:56.959Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.499 1499.4808 07:21:02.00M 2015-11-08T07:20:57.164Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4817 07:21:02.20M 2015-11-08T07:20:57.380Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4824 07:21:02.40M 2015-11-08T07:20:57.569Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.296 34.500 1499.4832 07:21:02.60M 2015-11-08T07:20:57.769Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.297 34.501 1499.4834 07:21:02.80M 2015-11-08T07:20:57.974Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.297 34.501 1499.4822 07:21:03.02M 2015-11-08T07:20:58.179Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.297 34.502 1499.4823 07:21:03.22M 2015-11-08T07:20:58.379Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.297 34.502 1499.4823 07:21:03.42M 2015-11-08T07:20:58.589Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.297 34.502 1499.4814 07:21:03.61M 2015-11-08T07:20:58.789Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4816 07:21:03.82M 2015-11-08T07:20:58.989Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.297 34.502 1499.4816 07:21:04.03M 2015-11-08T07:20:59.194Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4819 07:21:04.23M 2015-11-08T07:20:59.394Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.297 34.503 1499.4823 07:21:04.43M 2015-11-08T07:20:59.599Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.297 34.503 1499.4814 07:21:04.63M 2015-11-08T07:20:59.799Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.297 34.503 1499.4818 07:21:04.83M