2015-11-08T07:18:00.121Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.305  34.509 1499.4937 07:18:05.15M
2015-11-08T07:18:00.326Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.306  34.510 1499.4933 07:18:05.35M
2015-11-08T07:18:00.526Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.306  34.511 1499.4923 07:18:05.55M
2015-11-08T07:18:00.726Z|I-OCEAN7-304-XXXX|  25.77  12.839  40.306  34.511 1499.4905 07:18:05.75M
2015-11-08T07:18:00.931Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.305  34.510 1499.4899 07:18:05.95M
2015-11-08T07:18:01.136Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.304  34.510 1499.4883 07:18:06.17M
2015-11-08T07:18:01.342Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.304  34.509 1499.4880 07:18:06.37M
2015-11-08T07:18:01.542Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.303  34.508 1499.4878 07:18:06.57M
2015-11-08T07:18:01.746Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.302  34.507 1499.4863 07:18:06.76M
2015-11-08T07:18:01.966Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.299  34.505 1499.4841 07:18:06.96M
2015-11-08T07:18:02.151Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.300  34.505 1499.4861 07:18:07.20M
2015-11-08T07:18:02.351Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.299  34.504 1499.4847 07:18:07.38M
2015-11-08T07:18:02.556Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.298  34.503 1499.4855 07:18:07.58M
2015-11-08T07:18:02.761Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.298  34.502 1499.4851 07:18:07.78M
2015-11-08T07:18:02.961Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.298  34.502 1499.4847 07:18:08.00M
2015-11-08T07:18:03.166Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.291  34.496 1499.4781 07:18:08.20M
2015-11-08T07:18:03.373Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.295  34.499 1499.4828 07:18:08.40M
2015-11-08T07:18:03.571Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.296  34.500 1499.4836 07:18:08.60M
2015-11-08T07:18:03.776Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.296  34.500 1499.4843 07:18:08.80M
2015-11-08T07:18:03.986Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.297  34.501 1499.4863 07:18:09.01M
2015-11-08T07:18:04.181Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.298  34.502 1499.4879 07:18:09.21M
2015-11-08T07:18:04.386Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.299  34.503 1499.4896 07:18:09.41M
2015-11-08T07:18:04.586Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.300  34.504 1499.4904 07:18:09.61M
2015-11-08T07:18:04.786Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.300  34.504 1499.4900 07:18:09.81M
2015-11-08T07:18:04.991Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.300  34.504 1499.4893 07:18:10.03M
2015-11-08T07:18:05.196Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.291  34.495 1499.4779 07:18:10.23M
2015-11-08T07:18:05.401Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.293  34.498 1499.4803 07:18:10.43M
2015-11-08T07:18:05.601Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.295  34.499 1499.4817 07:18:10.63M
2015-11-08T07:18:05.806Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.296  34.500 1499.4828 07:18:10.83M
2015-11-08T07:18:06.011Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.296  34.501 1499.4834 07:18:11.04M
2015-11-08T07:18:06.211Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.297  34.502 1499.4847 07:18:11.24M
2015-11-08T07:18:06.431Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.298  34.502 1499.4845 07:18:11.44M
2015-11-08T07:18:06.616Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.299  34.503 1499.4866 07:18:11.66M
2015-11-08T07:18:06.821Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.296  34.500 1499.4833 07:18:11.84M
2015-11-08T07:18:07.022Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.295  34.500 1499.4816 07:18:12.06M
2015-11-08T07:18:07.226Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.293  34.498 1499.4795 07:18:12.26M
2015-11-08T07:18:07.431Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.292  34.497 1499.4772 07:18:12.46M
2015-11-08T07:18:07.631Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.291  34.496 1499.4753 07:18:12.66M
2015-11-08T07:18:07.836Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.291  34.496 1499.4752 07:18:12.85M
2015-11-08T07:18:08.036Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.300  34.505 1499.4862 07:18:13.07M
2015-11-08T07:18:08.241Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.301  34.505 1499.4869 07:18:13.27M
2015-11-08T07:18:08.446Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.301  34.505 1499.4877 07:18:13.47M
2015-11-08T07:18:08.646Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.307  34.510 1499.4949 07:18:13.67M
2015-11-08T07:18:08.851Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.307  34.511 1499.4960 07:18:13.87M
2015-11-08T07:18:09.056Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.308  34.511 1499.4966 07:18:14.09M
2015-11-08T07:18:09.263Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.304  34.508 1499.4918 07:18:14.29M
2015-11-08T07:18:09.463Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.292  34.496 1499.4785 07:18:14.49M
2015-11-08T07:18:09.670Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.291  34.495 1499.4769 07:18:14.69M
2015-11-08T07:18:09.866Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.288  34.493 1499.4741 07:18:14.88M
2015-11-08T07:18:10.071Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.288  34.493 1499.4742 07:18:15.10M
2015-11-08T07:18:10.271Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.288  34.493 1499.4738 07:18:15.30M
2015-11-08T07:18:10.476Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.288  34.493 1499.4740 07:18:15.50M
2015-11-08T07:18:10.676Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.288  34.492 1499.4746 07:18:15.70M
2015-11-08T07:18:10.902Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.288  34.492 1499.4749 07:18:15.90M
2015-11-08T07:18:11.086Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.288  34.493 1499.4735 07:18:16.14M
2015-11-08T07:18:11.286Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.293  34.497 1499.4780 07:18:16.32M
2015-11-08T07:18:11.491Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.293  34.497 1499.4775 07:18:16.52M
2015-11-08T07:18:11.697Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.294  34.499 1499.4796 07:18:16.72M
2015-11-08T07:18:11.897Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.295  34.500 1499.4811 07:18:16.92M
2015-11-08T07:18:12.102Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.295  34.500 1499.4814 07:18:17.13M
2015-11-08T07:18:12.302Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.296  34.500 1499.4811 07:18:17.33M
2015-11-08T07:18:12.507Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.296  34.502 1499.4818 07:18:17.53M
2015-11-08T07:18:12.707Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.298  34.503 1499.4828 07:18:17.73M
2015-11-08T07:18:12.911Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.299  34.504 1499.4846 07:18:17.93M
2015-11-08T07:18:13.117Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.300  34.505 1499.4875 07:18:18.15M
2015-11-08T07:18:13.317Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.301  34.505 1499.4873 07:18:18.35M
2015-11-08T07:18:13.521Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.302  34.506 1499.4885 07:18:18.55M
2015-11-08T07:18:13.721Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.302  34.506 1499.4890 07:18:18.75M
2015-11-08T07:18:13.927Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.302  34.507 1499.4894 07:18:18.94M
2015-11-08T07:18:14.131Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.302  34.507 1499.4899 07:18:19.16M
2015-11-08T07:18:14.337Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.303  34.507 1499.4910 07:18:19.36M
2015-11-08T07:18:14.537Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.303  34.507 1499.4910 07:18:19.56M
2015-11-08T07:18:14.742Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.302  34.507 1499.4907 07:18:19.76M
2015-11-08T07:18:14.943Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.302  34.506 1499.4896 07:18:19.96M
2015-11-08T07:18:15.147Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.302  34.506 1499.4901 07:18:20.18M
2015-11-08T07:18:15.367Z|I-OCEAN7-304-XXXX|  25.92  12.840  40.302  34.506 1499.4910 07:18:20.38M
2015-11-08T07:18:15.552Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.301  34.505 1499.4910 07:18:20.59M
2015-11-08T07:18:15.762Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.296  34.500 1499.4866 07:18:20.77M
2015-11-08T07:18:15.965Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.296  34.500 1499.4860 07:18:20.97M
2015-11-08T07:18:16.162Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.297  34.501 1499.4857 07:18:21.19M
2015-11-08T07:18:16.362Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.298  34.501 1499.4862 07:18:21.39M
2015-11-08T07:18:16.567Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.298  34.502 1499.4867 07:18:21.59M
2015-11-08T07:18:16.772Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.298  34.502 1499.4867 07:18:21.79M
2015-11-08T07:18:16.972Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.294  34.498 1499.4814 07:18:22.01M
2015-11-08T07:18:17.177Z|I-OCEAN7-304-XXXX|  25.80  12.841  40.293  34.497 1499.4805 07:18:22.21M
2015-11-08T07:18:17.377Z|I-OCEAN7-304-XXXX|  25.80  12.841  40.293  34.497 1499.4797 07:18:22.41M
2015-11-08T07:18:17.582Z|I-OCEAN7-304-XXXX|  25.81  12.841  40.292  34.496 1499.4794 07:18:22.61M
2015-11-08T07:18:17.782Z|I-OCEAN7-304-XXXX|  25.81  12.841  40.295  34.499 1499.4832 07:18:22.81M
2015-11-08T07:18:17.987Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.296  34.499 1499.4839 07:18:23.02M
2015-11-08T07:18:18.187Z|I-OCEAN7-304-XXXX|  25.77  12.841  40.308  34.511 1499.4972 07:18:23.22M
2015-11-08T07:18:18.392Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.307  34.510 1499.4952 07:18:23.42M
2015-11-08T07:18:18.597Z|I-OCEAN7-304-XXXX|  25.78  12.842  40.306  34.508 1499.4985 07:18:23.62M
2015-11-08T07:18:18.797Z|I-OCEAN7-304-XXXX|  25.79  12.842  40.305  34.507 1499.4980 07:18:23.82M
2015-11-08T07:18:19.002Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.304  34.506 1499.4977 07:18:24.04M
2015-11-08T07:18:19.202Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.308  34.509 1499.5017 07:18:24.23M
2015-11-08T07:18:19.407Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.306  34.508 1499.5001 07:18:24.43M
2015-11-08T07:18:19.607Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.305  34.506 1499.4982 07:18:24.63M
2015-11-08T07:18:19.832Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.303  34.505 1499.4969 07:18:24.83M
2015-11-08T07:18:20.017Z|I-OCEAN7-304-XXXX|  25.80  12.843  40.303  34.504 1499.4963 07:18:25.07M
2015-11-08T07:18:20.222Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.302  34.504 1499.4965 07:18:25.25M
2015-11-08T07:18:20.422Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.296  34.498 1499.4880 07:18:25.45M
2015-11-08T07:18:20.627Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.296  34.498 1499.4877 07:18:25.65M
2015-11-08T07:18:20.836Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.292  34.495 1499.4828 07:18:25.85M
2015-11-08T07:18:21.032Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.297  34.500 1499.4866 07:18:26.07M
2015-11-08T07:18:21.232Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.297  34.501 1499.4867 07:18:26.26M
2015-11-08T07:18:21.437Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.298  34.502 1499.4873 07:18:26.46M
2015-11-08T07:18:21.642Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.297  34.501 1499.4849 07:18:26.67M
2015-11-08T07:18:21.847Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.299  34.503 1499.4878 07:18:26.86M
2015-11-08T07:18:22.047Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.300  34.505 1499.4891 07:18:27.08M
2015-11-08T07:18:22.252Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.302  34.506 1499.4900 07:18:27.28M
2015-11-08T07:18:22.457Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.302  34.507 1499.4906 07:18:27.48M
2015-11-08T07:18:22.657Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.303  34.507 1499.4913 07:18:27.68M
2015-11-08T07:18:22.857Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.303  34.508 1499.4912 07:18:27.88M
2015-11-08T07:18:23.063Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.303  34.508 1499.4912 07:18:28.10M
2015-11-08T07:18:23.267Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.303  34.508 1499.4908 07:18:28.30M
2015-11-08T07:18:23.472Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.301  34.506 1499.4879 07:18:28.50M
2015-11-08T07:18:23.672Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.301  34.506 1499.4872 07:18:28.70M
2015-11-08T07:18:23.877Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.301  34.506 1499.4871 07:18:28.90M
2015-11-08T07:18:24.077Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.297  34.502 1499.4821 07:18:29.11M
2015-11-08T07:18:24.297Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.296  34.501 1499.4800 07:18:29.31M
2015-11-08T07:18:24.482Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.295  34.500 1499.4783 07:18:29.53M
2015-11-08T07:18:24.687Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.295  34.500 1499.4790 07:18:29.71M
2015-11-08T07:18:24.892Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.296  34.501 1499.4802 07:18:29.91M
2015-11-08T07:18:25.092Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.298  34.503 1499.4824 07:18:30.13M
2015-11-08T07:18:25.297Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.298  34.503 1499.4822 07:18:30.33M
2015-11-08T07:18:25.502Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.298  34.503 1499.4830 07:18:30.53M
2015-11-08T07:18:25.702Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.295  34.500 1499.4794 07:18:30.73M
2015-11-08T07:18:25.902Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.299  34.504 1499.4833 07:18:30.93M
2015-11-08T07:18:26.107Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.299  34.504 1499.4838 07:18:31.14M
2015-11-08T07:18:26.312Z|I-OCEAN7-304-XXXX|  25.73  12.839  40.299  34.504 1499.4829 07:18:31.34M
2015-11-08T07:18:26.512Z|I-OCEAN7-304-XXXX|  25.77  12.839  40.299  34.504 1499.4827 07:18:31.54M
2015-11-08T07:18:26.717Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.299  34.504 1499.4832 07:18:31.74M
2015-11-08T07:18:26.922Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.302  34.508 1499.4875 07:18:31.94M
2015-11-08T07:18:27.122Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.302  34.507 1499.4875 07:18:32.16M
2015-11-08T07:18:27.327Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.302  34.507 1499.4867 07:18:32.36M
2015-11-08T07:18:27.532Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.301  34.506 1499.4860 07:18:32.55M
2015-11-08T07:18:27.732Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.301  34.506 1499.4855 07:18:32.76M
2015-11-08T07:18:27.937Z|I-OCEAN7-304-XXXX|  25.77  12.839  40.301  34.506 1499.4862 07:18:32.95M
2015-11-08T07:18:28.142Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.301  34.506 1499.4874 07:18:33.17M
2015-11-08T07:18:28.342Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.301  34.505 1499.4891 07:18:33.37M
2015-11-08T07:18:28.542Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.300  34.504 1499.4879 07:18:33.57M
2015-11-08T07:18:28.767Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.300  34.504 1499.4871 07:18:33.77M
2015-11-08T07:18:28.952Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.292  34.497 1499.4778 07:18:34.00M
2015-11-08T07:18:29.152Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.292  34.494 1499.4850 07:18:34.19M
2015-11-08T07:18:29.357Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.291  34.493 1499.4841 07:18:34.39M
2015-11-08T07:18:29.562Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.292  34.494 1499.4838 07:18:34.59M
2015-11-08T07:18:29.762Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.292  34.495 1499.4835 07:18:34.79M
2015-11-08T07:18:29.967Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.292  34.495 1499.4834 07:18:35.00M
2015-11-08T07:18:30.167Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.298  34.501 1499.4905 07:18:35.20M
2015-11-08T07:18:30.372Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.300  34.502 1499.4918 07:18:35.40M
2015-11-08T07:18:30.577Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.301  34.503 1499.4941 07:18:35.60M
2015-11-08T07:18:30.777Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.303  34.506 1499.4961 07:18:35.80M
2015-11-08T07:18:30.982Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.294  34.497 1499.4850 07:18:36.02M
2015-11-08T07:18:31.188Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.293  34.497 1499.4833 07:18:36.22M
2015-11-08T07:18:31.387Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.293  34.497 1499.4822 07:18:36.42M
2015-11-08T07:18:31.587Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.294  34.498 1499.4817 07:18:36.61M
2015-11-08T07:18:31.792Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.294  34.499 1499.4813 07:18:36.81M
2015-11-08T07:18:31.997Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.295  34.499 1499.4806 07:18:37.03M
2015-11-08T07:18:32.202Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.296  34.501 1499.4807 07:18:37.23M
2015-11-08T07:18:32.402Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.301  34.506 1499.4863 07:18:37.43M
2015-11-08T07:18:32.602Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.302  34.507 1499.4882 07:18:37.63M
2015-11-08T07:18:32.807Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.303  34.507 1499.4896 07:18:37.83M
2015-11-08T07:18:33.012Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.303  34.507 1499.4896 07:18:38.05M
2015-11-08T07:18:33.232Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.302  34.506 1499.4893 07:18:38.25M
2015-11-08T07:18:33.417Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.301  34.505 1499.4877 07:18:38.46M
2015-11-08T07:18:33.622Z|I-OCEAN7-304-XXXX|  25.72  12.840  40.300  34.505 1499.4858 07:18:38.65M
2015-11-08T07:18:33.822Z|I-OCEAN7-304-XXXX|  25.75  12.840  40.299  34.503 1499.4843 07:18:38.85M
2015-11-08T07:18:34.027Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.299  34.503 1499.4851 07:18:39.06M
2015-11-08T07:18:34.232Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.299  34.503 1499.4851 07:18:39.26M
2015-11-08T07:18:34.432Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.299  34.503 1499.4856 07:18:39.46M
2015-11-08T07:18:34.632Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.298  34.502 1499.4856 07:18:39.66M
2015-11-08T07:18:34.837Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.299  34.503 1499.4866 07:18:39.86M
2015-11-08T07:18:35.042Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.298  34.502 1499.4862 07:18:40.08M
2015-11-08T07:18:35.247Z|I-OCEAN7-304-XXXX|  25.83  12.841  40.298  34.502 1499.4872 07:18:40.28M
2015-11-08T07:18:35.447Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.299  34.502 1499.4879 07:18:40.48M
2015-11-08T07:18:35.653Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.299  34.502 1499.4873 07:18:40.67M
2015-11-08T07:18:35.857Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.299  34.503 1499.4874 07:18:40.88M
2015-11-08T07:18:36.057Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.299  34.503 1499.4866 07:18:41.09M
2015-11-08T07:18:36.263Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.299  34.503 1499.4865 07:18:41.29M
2015-11-08T07:18:36.463Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.298  34.503 1499.4857 07:18:41.49M
2015-11-08T07:18:36.668Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.298  34.503 1499.4856 07:18:41.69M
2015-11-08T07:18:36.868Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.298  34.503 1499.4860 07:18:41.89M
2015-11-08T07:18:37.073Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.298  34.502 1499.4856 07:18:42.11M
2015-11-08T07:18:37.273Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.298  34.502 1499.4852 07:18:42.31M
2015-11-08T07:18:37.478Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.297  34.502 1499.4845 07:18:42.50M
2015-11-08T07:18:37.698Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.297  34.501 1499.4849 07:18:42.70M
2015-11-08T07:18:37.888Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.297  34.501 1499.4836 07:18:42.92M
2015-11-08T07:18:38.088Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.296  34.501 1499.4827 07:18:43.12M
2015-11-08T07:18:38.293Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.295  34.500 1499.4811 07:18:43.32M
2015-11-08T07:18:38.493Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.294  34.499 1499.4799 07:18:43.52M
2015-11-08T07:18:38.698Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.294  34.499 1499.4795 07:18:43.72M
2015-11-08T07:18:38.903Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.292  34.498 1499.4772 07:18:43.92M
2015-11-08T07:18:39.103Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.296  34.502 1499.4811 07:18:44.14M
2015-11-08T07:18:39.303Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.296  34.502 1499.4811 07:18:44.34M
2015-11-08T07:18:39.513Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.296  34.501 1499.4802 07:18:44.53M
2015-11-08T07:18:39.713Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.295  34.501 1499.4785 07:18:44.74M
2015-11-08T07:18:39.913Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.294  34.500 1499.4777 07:18:44.93M
2015-11-08T07:18:40.139Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.294  34.500 1499.4777 07:18:45.15M
2015-11-08T07:18:40.318Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.294  34.500 1499.4769 07:18:45.35M
2015-11-08T07:18:40.523Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.293  34.499 1499.4753 07:18:45.55M
2015-11-08T07:18:40.728Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.293  34.500 1499.4750 07:18:45.75M
2015-11-08T07:18:40.928Z|I-OCEAN7-304-XXXX|  25.87  12.838  40.294  34.500 1499.4756 07:18:45.95M
2015-11-08T07:18:41.133Z|I-OCEAN7-304-XXXX|  25.86  12.837  40.295  34.502 1499.4768 07:18:46.17M
2015-11-08T07:18:41.333Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.296  34.503 1499.4781 07:18:46.37M
2015-11-08T07:18:41.538Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.297  34.503 1499.4795 07:18:46.56M
2015-11-08T07:18:41.744Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.298  34.504 1499.4816 07:18:46.76M
2015-11-08T07:18:41.974Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.299  34.505 1499.4834 07:18:46.96M
2015-11-08T07:18:42.163Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.301  34.506 1499.4849 07:18:47.18M
2015-11-08T07:18:42.353Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.302  34.507 1499.4868 07:18:47.40M
2015-11-08T07:18:42.553Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.303  34.508 1499.4883 07:18:47.58M
2015-11-08T07:18:42.758Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.302  34.506 1499.4873 07:18:47.78M
2015-11-08T07:18:42.963Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.301  34.506 1499.4868 07:18:48.00M
2015-11-08T07:18:43.168Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.301  34.505 1499.4867 07:18:48.20M
2015-11-08T07:18:43.368Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.300  34.505 1499.4856 07:18:48.40M
2015-11-08T07:18:43.568Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.299  34.504 1499.4852 07:18:48.60M
2015-11-08T07:18:43.773Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.298  34.503 1499.4854 07:18:48.79M
2015-11-08T07:18:43.978Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.298  34.502 1499.4852 07:18:49.02M
2015-11-08T07:18:44.178Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.298  34.502 1499.4849 07:18:49.21M
2015-11-08T07:18:44.383Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.298  34.502 1499.4852 07:18:49.41M
2015-11-08T07:18:44.588Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.298  34.502 1499.4843 07:18:49.61M
2015-11-08T07:18:44.788Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.298  34.502 1499.4858 07:18:49.81M
2015-11-08T07:18:45.002Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.298  34.502 1499.4852 07:18:50.03M
2015-11-08T07:18:45.193Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.298  34.502 1499.4854 07:18:50.22M
2015-11-08T07:18:45.398Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.298  34.502 1499.4854 07:18:50.43M
2015-11-08T07:18:45.598Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.291  34.496 1499.4767 07:18:50.63M
2015-11-08T07:18:45.803Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.290  34.495 1499.4757 07:18:50.82M
2015-11-08T07:18:46.003Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.290  34.495 1499.4753 07:18:51.04M
2015-11-08T07:18:46.208Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.289  34.494 1499.4755 07:18:51.24M
2015-11-08T07:18:46.413Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.288  34.493 1499.4744 07:18:51.44M
2015-11-08T07:18:46.633Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.287  34.492 1499.4740 07:18:51.64M
2015-11-08T07:18:46.818Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.287  34.491 1499.4736 07:18:51.85M
2015-11-08T07:18:47.018Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.286  34.490 1499.4730 07:18:52.06M
2015-11-08T07:18:47.223Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.286  34.490 1499.4733 07:18:52.25M
2015-11-08T07:18:47.428Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.286  34.490 1499.4736 07:18:52.46M
2015-11-08T07:18:47.628Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.287  34.491 1499.4738 07:18:52.65M
2015-11-08T07:18:47.840Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.294  34.498 1499.4817 07:18:52.85M
2015-11-08T07:18:48.033Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.293  34.498 1499.4816 07:18:53.07M
2015-11-08T07:18:48.238Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.293  34.498 1499.4810 07:18:53.27M
2015-11-08T07:18:48.443Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.293  34.498 1499.4810 07:18:53.47M
2015-11-08T07:18:48.643Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.294  34.498 1499.4814 07:18:53.67M
2015-11-08T07:18:48.848Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.294  34.498 1499.4807 07:18:53.87M
2015-11-08T07:18:49.053Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.293  34.498 1499.4788 07:18:54.09M
2015-11-08T07:18:49.253Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.292  34.497 1499.4777 07:18:54.29M
2015-11-08T07:18:49.458Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.291  34.496 1499.4769 07:18:54.48M
2015-11-08T07:18:49.658Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.292  34.497 1499.4768 07:18:54.68M
2015-11-08T07:18:49.858Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.297  34.502 1499.4834 07:18:54.88M
2015-11-08T07:18:50.063Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.297  34.501 1499.4833 07:18:55.10M
2015-11-08T07:18:50.268Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.296  34.501 1499.4833 07:18:55.30M
2015-11-08T07:18:50.473Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.296  34.501 1499.4843 07:18:55.50M
2015-11-08T07:18:50.673Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.297  34.501 1499.4847 07:18:55.70M
2015-11-08T07:18:50.878Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.298  34.502 1499.4855 07:18:55.90M
2015-11-08T07:18:51.098Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.299  34.503 1499.4858 07:18:56.12M
2015-11-08T07:18:51.283Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.300  34.504 1499.4874 07:18:56.33M
2015-11-08T07:18:51.488Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.300  34.504 1499.4863 07:18:56.52M
2015-11-08T07:18:51.693Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.300  34.505 1499.4866 07:18:56.71M
2015-11-08T07:18:51.893Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.300  34.504 1499.4867 07:18:56.91M
2015-11-08T07:18:52.093Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.300  34.505 1499.4874 07:18:57.13M
2015-11-08T07:18:52.298Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.300  34.505 1499.4878 07:18:57.33M
2015-11-08T07:18:52.503Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.296  34.501 1499.4834 07:18:57.53M
2015-11-08T07:18:52.704Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.296  34.500 1499.4843 07:18:57.73M
2015-11-08T07:18:52.908Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.296  34.500 1499.4838 07:18:57.93M
2015-11-08T07:18:53.113Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.295  34.500 1499.4828 07:18:58.14M
2015-11-08T07:18:53.318Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.294  34.499 1499.4807 07:18:58.35M
2015-11-08T07:18:53.518Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.293  34.498 1499.4789 07:18:58.55M
2015-11-08T07:18:53.718Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.291  34.497 1499.4769 07:18:58.74M
2015-11-08T07:18:53.923Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.290  34.495 1499.4763 07:18:58.94M
2015-11-08T07:18:54.128Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.291  34.496 1499.4762 07:18:59.16M
2015-11-08T07:18:54.334Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.297  34.501 1499.4839 07:18:59.36M
2015-11-08T07:18:54.533Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.296  34.501 1499.4836 07:18:59.56M
2015-11-08T07:18:54.739Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.297  34.502 1499.4844 07:18:59.76M
2015-11-08T07:18:54.938Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.297  34.501 1499.4843 07:18:59.96M
2015-11-08T07:18:55.143Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.296  34.501 1499.4829 07:19:00.17M
2015-11-08T07:18:55.343Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.295  34.500 1499.4819 07:19:00.37M
2015-11-08T07:18:55.563Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.295  34.499 1499.4808 07:19:00.58M
2015-11-08T07:18:55.748Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.294  34.499 1499.4805 07:19:00.79M
2015-11-08T07:18:55.953Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.294  34.498 1499.4799 07:19:00.97M
2015-11-08T07:18:56.158Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.293  34.498 1499.4788 07:19:01.19M
2015-11-08T07:18:56.358Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.292  34.497 1499.4786 07:19:01.39M
2015-11-08T07:18:56.563Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.292  34.497 1499.4783 07:19:01.59M
2015-11-08T07:18:56.768Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.300  34.504 1499.4875 07:19:01.79M
2015-11-08T07:18:56.969Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.300  34.504 1499.4877 07:19:02.01M
2015-11-08T07:18:57.169Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.300  34.504 1499.4875 07:19:02.20M
2015-11-08T07:18:57.373Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.305  34.509 1499.4926 07:19:02.40M
2015-11-08T07:18:57.579Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.299  34.503 1499.4854 07:19:02.60M
2015-11-08T07:18:57.783Z|I-OCEAN7-304-XXXX|  25.73  12.840  40.298  34.502 1499.4845 07:19:02.80M
2015-11-08T07:18:57.983Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.299  34.503 1499.4858 07:19:03.02M
2015-11-08T07:18:58.188Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.299  34.503 1499.4861 07:19:03.22M
2015-11-08T07:18:58.407Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.299  34.504 1499.4855 07:19:03.42M
2015-11-08T07:18:58.593Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.299  34.504 1499.4851 07:19:03.62M
2015-11-08T07:18:58.799Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.299  34.504 1499.4852 07:19:03.82M
2015-11-08T07:18:59.003Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.300  34.505 1499.4866 07:19:04.04M
2015-11-08T07:18:59.203Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.300  34.505 1499.4875 07:19:04.24M
2015-11-08T07:18:59.403Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.299  34.504 1499.4860 07:19:04.44M
2015-11-08T07:18:59.608Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.299  34.504 1499.4849 07:19:04.63M
2015-11-08T07:18:59.814Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.299  34.504 1499.4850 07:19:04.83M