2015-11-08T07:16:00.131Z|I-OCEAN7-304-XXXX|  25.73  12.840  40.295  34.500 1499.4795 07:16:05.16M
2015-11-08T07:16:00.331Z|I-OCEAN7-304-XXXX|  25.76  12.839  40.296  34.501 1499.4797 07:16:05.36M
2015-11-08T07:16:00.536Z|I-OCEAN7-304-XXXX|  25.77  12.839  40.296  34.502 1499.4797 07:16:05.55M
2015-11-08T07:16:00.736Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.503 1499.4805 07:16:05.75M
2015-11-08T07:16:00.942Z|I-OCEAN7-304-XXXX|  25.82  12.838  40.298  34.504 1499.4818 07:16:05.95M
2015-11-08T07:16:01.146Z|I-OCEAN7-304-XXXX|  25.87  12.838  40.298  34.504 1499.4822 07:16:06.17M
2015-11-08T07:16:01.366Z|I-OCEAN7-304-XXXX|  25.89  12.838  40.298  34.504 1499.4814 07:16:06.37M
2015-11-08T07:16:01.551Z|I-OCEAN7-304-XXXX|  25.93  12.838  40.298  34.504 1499.4818 07:16:06.59M
2015-11-08T07:16:01.756Z|I-OCEAN7-304-XXXX|  25.96  12.838  40.298  34.505 1499.4822 07:16:06.77M
2015-11-08T07:16:01.956Z|I-OCEAN7-304-XXXX|  25.99  12.837  40.298  34.505 1499.4819 07:16:06.97M
2015-11-08T07:16:02.161Z|I-OCEAN7-304-XXXX|  25.97  12.837  40.298  34.505 1499.4807 07:16:07.19M
2015-11-08T07:16:02.361Z|I-OCEAN7-304-XXXX|  25.99  12.837  40.298  34.505 1499.4808 07:16:07.39M
2015-11-08T07:16:02.566Z|I-OCEAN7-304-XXXX|  25.96  12.837  40.298  34.505 1499.4806 07:16:07.59M
2015-11-08T07:16:02.766Z|I-OCEAN7-304-XXXX|  26.01  12.837  40.294  34.502 1499.4768 07:16:07.79M
2015-11-08T07:16:02.971Z|I-OCEAN7-304-XXXX|  26.01  12.837  40.295  34.502 1499.4774 07:16:08.00M
2015-11-08T07:16:03.177Z|I-OCEAN7-304-XXXX|  25.99  12.837  40.295  34.502 1499.4781 07:16:08.20M
2015-11-08T07:16:03.376Z|I-OCEAN7-304-XXXX|  26.04  12.838  40.291  34.497 1499.4758 07:16:08.40M
2015-11-08T07:16:03.581Z|I-OCEAN7-304-XXXX|  26.04  12.839  40.291  34.496 1499.4774 07:16:08.60M
2015-11-08T07:16:03.786Z|I-OCEAN7-304-XXXX|  26.03  12.839  40.290  34.496 1499.4771 07:16:08.80M
2015-11-08T07:16:03.986Z|I-OCEAN7-304-XXXX|  25.99  12.839  40.291  34.496 1499.4763 07:16:09.02M
2015-11-08T07:16:04.191Z|I-OCEAN7-304-XXXX|  25.98  12.839  40.291  34.497 1499.4768 07:16:09.22M
2015-11-08T07:16:04.407Z|I-OCEAN7-304-XXXX|  25.98  12.839  40.291  34.497 1499.4769 07:16:09.42M
2015-11-08T07:16:04.596Z|I-OCEAN7-304-XXXX|  25.98  12.839  40.291  34.497 1499.4771 07:16:09.62M
2015-11-08T07:16:04.801Z|I-OCEAN7-304-XXXX|  25.99  12.839  40.291  34.497 1499.4772 07:16:09.81M
2015-11-08T07:16:05.006Z|I-OCEAN7-304-XXXX|  25.96  12.838  40.293  34.499 1499.4772 07:16:10.03M
2015-11-08T07:16:05.206Z|I-OCEAN7-304-XXXX|  25.92  12.838  40.293  34.499 1499.4778 07:16:10.23M
2015-11-08T07:16:05.406Z|I-OCEAN7-304-XXXX|  25.91  12.838  40.294  34.500 1499.4780 07:16:10.43M
2015-11-08T07:16:05.616Z|I-OCEAN7-304-XXXX|  25.90  12.838  40.294  34.500 1499.4783 07:16:10.63M
2015-11-08T07:16:05.831Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.295  34.500 1499.4781 07:16:10.83M
2015-11-08T07:16:06.021Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.295  34.501 1499.4774 07:16:11.07M
2015-11-08T07:16:06.222Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.296  34.502 1499.4772 07:16:11.25M
2015-11-08T07:16:06.426Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.297  34.503 1499.4779 07:16:11.45M
2015-11-08T07:16:06.626Z|I-OCEAN7-304-XXXX|  25.76  12.838  40.297  34.503 1499.4790 07:16:11.65M
2015-11-08T07:16:06.831Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.298  34.504 1499.4799 07:16:11.84M
2015-11-08T07:16:07.036Z|I-OCEAN7-304-XXXX|  25.74  12.839  40.298  34.504 1499.4805 07:16:12.06M
2015-11-08T07:16:07.236Z|I-OCEAN7-304-XXXX|  25.75  12.838  40.298  34.503 1499.4803 07:16:12.26M
2015-11-08T07:16:07.441Z|I-OCEAN7-304-XXXX|  25.73  12.838  40.298  34.504 1499.4797 07:16:12.46M
2015-11-08T07:16:07.641Z|I-OCEAN7-304-XXXX|  25.72  12.838  40.297  34.503 1499.4783 07:16:12.66M
2015-11-08T07:16:07.846Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.296  34.502 1499.4781 07:16:12.86M
2015-11-08T07:16:08.046Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.295  34.501 1499.4774 07:16:13.08M
2015-11-08T07:16:08.251Z|I-OCEAN7-304-XXXX|  25.74  12.838  40.295  34.500 1499.4764 07:16:13.28M
2015-11-08T07:16:08.451Z|I-OCEAN7-304-XXXX|  25.72  12.839  40.294  34.500 1499.4758 07:16:13.48M
2015-11-08T07:16:08.656Z|I-OCEAN7-304-XXXX|  25.72  12.839  40.293  34.499 1499.4756 07:16:13.67M
2015-11-08T07:16:08.862Z|I-OCEAN7-304-XXXX|  25.76  12.839  40.293  34.498 1499.4756 07:16:13.87M
2015-11-08T07:16:09.066Z|I-OCEAN7-304-XXXX|  25.76  12.839  40.292  34.497 1499.4753 07:16:14.09M
2015-11-08T07:16:09.266Z|I-OCEAN7-304-XXXX|  25.77  12.839  40.303  34.508 1499.4884 07:16:14.29M
2015-11-08T07:16:09.466Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.304  34.508 1499.4897 07:16:14.49M
2015-11-08T07:16:09.671Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.303  34.508 1499.4901 07:16:14.69M
2015-11-08T07:16:09.876Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.296  34.501 1499.4806 07:16:14.89M
2015-11-08T07:16:10.076Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.294  34.500 1499.4795 07:16:15.11M
2015-11-08T07:16:10.296Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.294  34.499 1499.4792 07:16:15.31M
2015-11-08T07:16:10.481Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.293  34.498 1499.4786 07:16:15.52M
2015-11-08T07:16:10.691Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.291  34.496 1499.4769 07:16:15.70M
2015-11-08T07:16:10.891Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.292  34.497 1499.4783 07:16:15.91M
2015-11-08T07:16:11.091Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.293  34.499 1499.4794 07:16:16.12M
2015-11-08T07:16:11.296Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.295  34.500 1499.4810 07:16:16.32M
2015-11-08T07:16:11.501Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.295  34.500 1499.4812 07:16:16.52M
2015-11-08T07:16:11.701Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.297  34.502 1499.4819 07:16:16.72M
2015-11-08T07:16:11.907Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.298  34.503 1499.4833 07:16:16.92M
2015-11-08T07:16:12.106Z|I-OCEAN7-304-XXXX|  25.92  12.838  40.299  34.504 1499.4841 07:16:17.14M
2015-11-08T07:16:12.311Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.300  34.506 1499.4861 07:16:17.34M
2015-11-08T07:16:12.516Z|I-OCEAN7-304-XXXX|  25.91  12.838  40.300  34.506 1499.4855 07:16:17.54M
2015-11-08T07:16:12.716Z|I-OCEAN7-304-XXXX|  25.90  12.838  40.300  34.506 1499.4850 07:16:17.74M
2015-11-08T07:16:12.939Z|I-OCEAN7-304-XXXX|  25.86  12.838  40.300  34.505 1499.4841 07:16:17.94M
2015-11-08T07:16:13.121Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.300  34.506 1499.4838 07:16:18.15M
2015-11-08T07:16:13.326Z|I-OCEAN7-304-XXXX|  25.88  12.838  40.300  34.506 1499.4845 07:16:18.35M
2015-11-08T07:16:13.531Z|I-OCEAN7-304-XXXX|  25.89  12.838  40.300  34.505 1499.4845 07:16:18.55M
2015-11-08T07:16:13.731Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.299  34.505 1499.4845 07:16:18.75M
2015-11-08T07:16:13.936Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.299  34.504 1499.4838 07:16:18.95M
2015-11-08T07:16:14.141Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.298  34.503 1499.4827 07:16:19.17M
2015-11-08T07:16:14.341Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.298  34.503 1499.4834 07:16:19.37M
2015-11-08T07:16:14.546Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.298  34.503 1499.4841 07:16:19.56M
2015-11-08T07:16:14.761Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.299  34.503 1499.4852 07:16:19.76M
2015-11-08T07:16:14.951Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.299  34.503 1499.4854 07:16:20.00M
2015-11-08T07:16:15.151Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.299  34.504 1499.4866 07:16:20.18M
2015-11-08T07:16:15.357Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.300  34.505 1499.4873 07:16:20.38M
2015-11-08T07:16:15.557Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.294  34.499 1499.4794 07:16:20.58M
2015-11-08T07:16:15.762Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.294  34.499 1499.4796 07:16:20.78M
2015-11-08T07:16:15.966Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.294  34.499 1499.4794 07:16:21.00M
2015-11-08T07:16:16.172Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.293  34.498 1499.4789 07:16:21.20M
2015-11-08T07:16:16.373Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.293  34.498 1499.4783 07:16:21.40M
2015-11-08T07:16:16.576Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.298  34.503 1499.4841 07:16:21.60M
2015-11-08T07:16:16.782Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.299  34.505 1499.4854 07:16:21.80M
2015-11-08T07:16:16.982Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.298  34.504 1499.4830 07:16:22.01M
2015-11-08T07:16:17.182Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.297  34.503 1499.4813 07:16:22.21M
2015-11-08T07:16:17.387Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.296  34.501 1499.4796 07:16:22.41M
2015-11-08T07:16:17.592Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.295  34.501 1499.4783 07:16:22.61M
2015-11-08T07:16:17.807Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.294  34.500 1499.4768 07:16:22.81M
2015-11-08T07:16:17.997Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.294  34.500 1499.4756 07:16:23.03M
2015-11-08T07:16:18.197Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.293  34.497 1499.4797 07:16:23.23M
2015-11-08T07:16:18.407Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.293  34.497 1499.4807 07:16:23.43M
2015-11-08T07:16:18.607Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.289  34.493 1499.4762 07:16:23.63M
2015-11-08T07:16:18.812Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.293  34.497 1499.4818 07:16:23.83M
2015-11-08T07:16:19.012Z|I-OCEAN7-304-XXXX|  25.79  12.841  40.294  34.498 1499.4816 07:16:24.04M
2015-11-08T07:16:19.232Z|I-OCEAN7-304-XXXX|  25.80  12.841  40.295  34.498 1499.4830 07:16:24.24M
2015-11-08T07:16:19.417Z|I-OCEAN7-304-XXXX|  25.78  12.841  40.295  34.499 1499.4839 07:16:24.46M
2015-11-08T07:16:19.622Z|I-OCEAN7-304-XXXX|  25.78  12.841  40.296  34.499 1499.4849 07:16:24.64M
2015-11-08T07:16:19.822Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.296  34.499 1499.4846 07:16:24.84M
2015-11-08T07:16:20.027Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.297  34.500 1499.4851 07:16:25.06M
2015-11-08T07:16:20.232Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.298  34.501 1499.4863 07:16:25.26M
2015-11-08T07:16:20.432Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.299  34.502 1499.4867 07:16:25.46M
2015-11-08T07:16:20.637Z|I-OCEAN7-304-XXXX|  25.74  12.841  40.299  34.502 1499.4866 07:16:25.65M
2015-11-08T07:16:20.842Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.299  34.503 1499.4866 07:16:25.86M
2015-11-08T07:16:21.042Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.300  34.503 1499.4872 07:16:26.07M
2015-11-08T07:16:21.247Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.300  34.504 1499.4875 07:16:26.27M
2015-11-08T07:16:21.447Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.300  34.504 1499.4875 07:16:26.47M
2015-11-08T07:16:21.652Z|I-OCEAN7-304-XXXX|  25.79  12.840  40.301  34.505 1499.4878 07:16:26.67M
2015-11-08T07:16:21.860Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.301  34.505 1499.4896 07:16:26.87M
2015-11-08T07:16:22.057Z|I-OCEAN7-304-XXXX|  25.83  12.841  40.302  34.505 1499.4906 07:16:27.09M
2015-11-08T07:16:22.257Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.302  34.506 1499.4916 07:16:27.29M
2015-11-08T07:16:22.467Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.302  34.506 1499.4924 07:16:27.48M
2015-11-08T07:16:22.667Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.296  34.500 1499.4850 07:16:27.69M
2015-11-08T07:16:22.872Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.295  34.499 1499.4844 07:16:27.88M
2015-11-08T07:16:23.072Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.295  34.498 1499.4844 07:16:28.10M
2015-11-08T07:16:23.277Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.294  34.498 1499.4833 07:16:28.30M
2015-11-08T07:16:23.482Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.293  34.497 1499.4828 07:16:28.50M
2015-11-08T07:16:23.697Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.292  34.496 1499.4834 07:16:28.70M
2015-11-08T07:16:23.887Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.292  34.496 1499.4836 07:16:28.91M
2015-11-08T07:16:24.087Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.291  34.495 1499.4832 07:16:29.12M
2015-11-08T07:16:24.292Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.292  34.495 1499.4830 07:16:29.31M
2015-11-08T07:16:24.501Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.291  34.495 1499.4823 07:16:29.51M
2015-11-08T07:16:24.697Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.291  34.495 1499.4810 07:16:29.71M
2015-11-08T07:16:24.897Z|I-OCEAN7-304-XXXX|  26.07  12.840  40.291  34.495 1499.4811 07:16:29.91M
2015-11-08T07:16:25.102Z|I-OCEAN7-304-XXXX|  26.07  12.840  40.290  34.495 1499.4802 07:16:30.13M
2015-11-08T07:16:25.307Z|I-OCEAN7-304-XXXX|  26.07  12.840  40.296  34.501 1499.4867 07:16:30.33M
2015-11-08T07:16:25.507Z|I-OCEAN7-304-XXXX|  26.07  12.839  40.297  34.502 1499.4867 07:16:30.53M
2015-11-08T07:16:25.712Z|I-OCEAN7-304-XXXX|  26.06  12.839  40.298  34.502 1499.4872 07:16:30.73M
2015-11-08T07:16:25.917Z|I-OCEAN7-304-XXXX|  26.04  12.839  40.298  34.503 1499.4872 07:16:30.93M
2015-11-08T07:16:26.117Z|I-OCEAN7-304-XXXX|  25.99  12.839  40.298  34.503 1499.4866 07:16:31.15M
2015-11-08T07:16:26.322Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.298  34.502 1499.4856 07:16:31.35M
2015-11-08T07:16:26.522Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.296  34.501 1499.4829 07:16:31.55M
2015-11-08T07:16:26.727Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.296  34.502 1499.4818 07:16:31.74M
2015-11-08T07:16:26.932Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.297  34.502 1499.4819 07:16:31.94M
2015-11-08T07:16:27.132Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.298  34.503 1499.4823 07:16:32.16M
2015-11-08T07:16:27.339Z|I-OCEAN7-304-XXXX|  25.76  12.839  40.300  34.505 1499.4832 07:16:32.36M
2015-11-08T07:16:27.543Z|I-OCEAN7-304-XXXX|  25.75  12.839  40.307  34.512 1499.4916 07:16:32.56M
2015-11-08T07:16:27.743Z|I-OCEAN7-304-XXXX|  25.70  12.839  40.302  34.507 1499.4860 07:16:32.76M
2015-11-08T07:16:27.947Z|I-OCEAN7-304-XXXX|  25.73  12.839  40.301  34.506 1499.4855 07:16:32.96M
2015-11-08T07:16:28.167Z|I-OCEAN7-304-XXXX|  25.70  12.839  40.303  34.508 1499.4865 07:16:33.18M
2015-11-08T07:16:28.352Z|I-OCEAN7-304-XXXX|  25.67  12.839  40.301  34.505 1499.4845 07:16:33.39M
2015-11-08T07:16:28.557Z|I-OCEAN7-304-XXXX|  25.64  12.840  40.300  34.505 1499.4843 07:16:33.58M
2015-11-08T07:16:28.757Z|I-OCEAN7-304-XXXX|  25.60  12.840  40.301  34.505 1499.4844 07:16:33.78M
2015-11-08T07:16:28.976Z|I-OCEAN7-304-XXXX|  25.60  12.840  40.301  34.506 1499.4854 07:16:33.97M
2015-11-08T07:16:29.162Z|I-OCEAN7-304-XXXX|  25.62  12.840  40.302  34.506 1499.4861 07:16:34.19M
2015-11-08T07:16:29.367Z|I-OCEAN7-304-XXXX|  25.63  12.840  40.303  34.507 1499.4872 07:16:34.39M
2015-11-08T07:16:29.572Z|I-OCEAN7-304-XXXX|  25.63  12.840  40.303  34.507 1499.4877 07:16:34.59M
2015-11-08T07:16:29.772Z|I-OCEAN7-304-XXXX|  25.68  12.840  40.308  34.512 1499.4940 07:16:34.79M
2015-11-08T07:16:29.977Z|I-OCEAN7-304-XXXX|  25.68  12.840  40.305  34.509 1499.4902 07:16:35.01M
2015-11-08T07:16:30.177Z|I-OCEAN7-304-XXXX|  25.71  12.840  40.304  34.508 1499.4899 07:16:35.21M
2015-11-08T07:16:30.377Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.304  34.508 1499.4905 07:16:35.41M
2015-11-08T07:16:30.587Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.305  34.509 1499.4913 07:16:35.60M
2015-11-08T07:16:30.787Z|I-OCEAN7-304-XXXX|  25.75  12.840  40.307  34.511 1499.4944 07:16:35.81M
2015-11-08T07:16:30.987Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.308  34.512 1499.4962 07:16:36.02M
2015-11-08T07:16:31.192Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.308  34.511 1499.4961 07:16:36.22M
2015-11-08T07:16:31.397Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.307  34.511 1499.4960 07:16:36.42M
2015-11-08T07:16:31.609Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.306  34.510 1499.4946 07:16:36.62M
2015-11-08T07:16:31.802Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.306  34.510 1499.4941 07:16:36.82M
2015-11-08T07:16:32.007Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.306  34.510 1499.4948 07:16:37.04M
2015-11-08T07:16:32.207Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.306  34.510 1499.4958 07:16:37.24M
2015-11-08T07:16:32.412Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.306  34.510 1499.4958 07:16:37.43M
2015-11-08T07:16:32.632Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.306  34.510 1499.4965 07:16:37.63M
2015-11-08T07:16:32.817Z|I-OCEAN7-304-XXXX|  26.05  12.840  40.306  34.510 1499.4973 07:16:37.85M
2015-11-08T07:16:33.022Z|I-OCEAN7-304-XXXX|  26.04  12.840  40.306  34.510 1499.4978 07:16:38.05M
2015-11-08T07:16:33.223Z|I-OCEAN7-304-XXXX|  26.05  12.840  40.306  34.509 1499.4983 07:16:38.25M
2015-11-08T07:16:33.427Z|I-OCEAN7-304-XXXX|  26.09  12.840  40.306  34.509 1499.4993 07:16:38.45M
2015-11-08T07:16:33.632Z|I-OCEAN7-304-XXXX|  26.09  12.841  40.306  34.509 1499.4994 07:16:38.65M
2015-11-08T07:16:33.832Z|I-OCEAN7-304-XXXX|  26.10  12.841  40.306  34.509 1499.5000 07:16:38.85M
2015-11-08T07:16:34.037Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.306  34.509 1499.4998 07:16:39.07M
2015-11-08T07:16:34.237Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.306  34.509 1499.4996 07:16:39.27M
2015-11-08T07:16:34.442Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.299  34.502 1499.4912 07:16:39.46M
2015-11-08T07:16:34.643Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.299  34.502 1499.4904 07:16:39.66M
2015-11-08T07:16:34.847Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.298  34.501 1499.4896 07:16:39.86M
2015-11-08T07:16:35.052Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.297  34.501 1499.4880 07:16:40.08M
2015-11-08T07:16:35.252Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.296  34.500 1499.4867 07:16:40.28M
2015-11-08T07:16:35.457Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.296  34.500 1499.4849 07:16:40.48M
2015-11-08T07:16:35.657Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.294  34.499 1499.4830 07:16:40.68M
2015-11-08T07:16:35.863Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.293  34.498 1499.4813 07:16:40.88M
2015-11-08T07:16:36.067Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.296  34.501 1499.4841 07:16:41.10M
2015-11-08T07:16:36.272Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.291  34.496 1499.4768 07:16:41.30M
2015-11-08T07:16:36.472Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.290  34.496 1499.4753 07:16:41.50M
2015-11-08T07:16:36.677Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.291  34.496 1499.4750 07:16:41.69M
2015-11-08T07:16:36.877Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.291  34.496 1499.4755 07:16:41.89M
2015-11-08T07:16:37.097Z|I-OCEAN7-304-XXXX|  25.76  12.839  40.291  34.496 1499.4738 07:16:42.11M
2015-11-08T07:16:37.282Z|I-OCEAN7-304-XXXX|  25.71  12.839  40.291  34.496 1499.4735 07:16:42.33M
2015-11-08T07:16:37.482Z|I-OCEAN7-304-XXXX|  25.71  12.839  40.291  34.496 1499.4730 07:16:42.51M
2015-11-08T07:16:37.693Z|I-OCEAN7-304-XXXX|  25.71  12.839  40.291  34.497 1499.4731 07:16:42.71M
2015-11-08T07:16:37.893Z|I-OCEAN7-304-XXXX|  25.71  12.839  40.292  34.497 1499.4740 07:16:42.91M
2015-11-08T07:16:38.097Z|I-OCEAN7-304-XXXX|  25.68  12.839  40.292  34.498 1499.4742 07:16:43.13M
2015-11-08T07:16:38.297Z|I-OCEAN7-304-XXXX|  25.68  12.839  40.293  34.499 1499.4752 07:16:43.33M
2015-11-08T07:16:38.502Z|I-OCEAN7-304-XXXX|  25.68  12.839  40.294  34.499 1499.4761 07:16:43.52M
2015-11-08T07:16:38.707Z|I-OCEAN7-304-XXXX|  25.71  12.839  40.294  34.499 1499.4772 07:16:43.73M
2015-11-08T07:16:38.907Z|I-OCEAN7-304-XXXX|  25.70  12.839  40.295  34.500 1499.4775 07:16:43.92M
2015-11-08T07:16:39.113Z|I-OCEAN7-304-XXXX|  25.64  12.839  40.295  34.500 1499.4777 07:16:44.14M
2015-11-08T07:16:39.312Z|I-OCEAN7-304-XXXX|  25.64  12.839  40.296  34.501 1499.4791 07:16:44.34M
2015-11-08T07:16:39.517Z|I-OCEAN7-304-XXXX|  25.69  12.843  40.297  34.499 1499.4880 07:16:44.54M
2015-11-08T07:16:39.717Z|I-OCEAN7-304-XXXX|  25.69  12.843  40.297  34.498 1499.4882 07:16:44.74M
2015-11-08T07:16:39.922Z|I-OCEAN7-304-XXXX|  25.70  12.843  40.296  34.498 1499.4874 07:16:44.94M
2015-11-08T07:16:40.128Z|I-OCEAN7-304-XXXX|  25.72  12.843  40.295  34.497 1499.4877 07:16:45.16M
2015-11-08T07:16:40.328Z|I-OCEAN7-304-XXXX|  25.77  12.843  40.295  34.496 1499.4878 07:16:45.35M
2015-11-08T07:16:40.528Z|I-OCEAN7-304-XXXX|  25.77  12.843  40.295  34.496 1499.4879 07:16:45.55M
2015-11-08T07:16:40.738Z|I-OCEAN7-304-XXXX|  25.77  12.843  40.295  34.496 1499.4875 07:16:45.75M
2015-11-08T07:16:40.943Z|I-OCEAN7-304-XXXX|  25.78  12.843  40.294  34.496 1499.4871 07:16:45.95M
2015-11-08T07:16:41.143Z|I-OCEAN7-304-XXXX|  25.81  12.843  40.294  34.496 1499.4868 07:16:46.17M
2015-11-08T07:16:41.348Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.294  34.496 1499.4865 07:16:46.37M
2015-11-08T07:16:41.563Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.294  34.497 1499.4857 07:16:46.57M
2015-11-08T07:16:41.753Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.295  34.498 1499.4855 07:16:46.78M
2015-11-08T07:16:41.953Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.295  34.498 1499.4854 07:16:46.97M
2015-11-08T07:16:42.158Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.295  34.499 1499.4856 07:16:47.19M
2015-11-08T07:16:42.358Z|I-OCEAN7-304-XXXX|  26.00  12.840  40.295  34.499 1499.4846 07:16:47.38M
2015-11-08T07:16:42.563Z|I-OCEAN7-304-XXXX|  26.01  12.838  40.294  34.501 1499.4790 07:16:47.58M
2015-11-08T07:16:42.768Z|I-OCEAN7-304-XXXX|  26.04  12.838  40.295  34.501 1499.4800 07:16:47.78M
2015-11-08T07:16:42.971Z|I-OCEAN7-304-XXXX|  26.04  12.838  40.295  34.502 1499.4803 07:16:48.00M
2015-11-08T07:16:43.173Z|I-OCEAN7-304-XXXX|  26.04  12.838  40.296  34.503 1499.4814 07:16:48.20M
2015-11-08T07:16:43.378Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.297  34.500 1499.4902 07:16:48.40M
2015-11-08T07:16:43.578Z|I-OCEAN7-304-XXXX|  26.12  12.841  40.297  34.500 1499.4911 07:16:48.60M
2015-11-08T07:16:43.783Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.297  34.499 1499.4908 07:16:48.80M
2015-11-08T07:16:43.988Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.297  34.500 1499.4918 07:16:49.02M
2015-11-08T07:16:44.188Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.298  34.500 1499.4938 07:16:49.22M
2015-11-08T07:16:44.388Z|I-OCEAN7-304-XXXX|  26.06  12.842  40.298  34.501 1499.4939 07:16:49.42M
2015-11-08T07:16:44.593Z|I-OCEAN7-304-XXXX|  26.06  12.842  40.299  34.501 1499.4951 07:16:49.61M
2015-11-08T07:16:44.798Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.300  34.501 1499.4960 07:16:49.81M
2015-11-08T07:16:44.998Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.300  34.502 1499.4950 07:16:50.03M
2015-11-08T07:16:45.198Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.300  34.503 1499.4941 07:16:50.23M
2015-11-08T07:16:45.403Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.301  34.503 1499.4924 07:16:50.43M
2015-11-08T07:16:45.608Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.300  34.503 1499.4913 07:16:50.63M
2015-11-08T07:16:45.813Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.300  34.503 1499.4901 07:16:50.83M
2015-11-08T07:16:46.033Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.300  34.503 1499.4890 07:16:51.05M
2015-11-08T07:16:46.218Z|I-OCEAN7-304-XXXX|  25.77  12.840  40.300  34.504 1499.4878 07:16:51.26M
2015-11-08T07:16:46.423Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.301  34.505 1499.4874 07:16:51.45M
2015-11-08T07:16:46.623Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.301  34.505 1499.4868 07:16:51.64M
2015-11-08T07:16:46.828Z|I-OCEAN7-304-XXXX|  25.67  12.840  40.301  34.505 1499.4858 07:16:51.84M
2015-11-08T07:16:47.028Z|I-OCEAN7-304-XXXX|  25.61  12.840  40.301  34.505 1499.4847 07:16:52.06M
2015-11-08T07:16:47.233Z|I-OCEAN7-304-XXXX|  25.61  12.840  40.301  34.505 1499.4850 07:16:52.26M
2015-11-08T07:16:47.438Z|I-OCEAN7-304-XXXX|  25.58  12.840  40.301  34.505 1499.4839 07:16:52.46M
2015-11-08T07:16:47.638Z|I-OCEAN7-304-XXXX|  25.56  12.839  40.300  34.505 1499.4821 07:16:52.66M
2015-11-08T07:16:47.888Z|I-OCEAN7-304-XXXX|  25.58  12.840  40.300  34.504 1499.4847 07:16:52.86M
2015-11-08T07:16:48.043Z|I-OCEAN7-304-XXXX|  25.59  12.840  40.300  34.504 1499.4845 07:16:53.12M
2015-11-08T07:16:48.248Z|I-OCEAN7-304-XXXX|  25.60  12.840  40.300  34.504 1499.4850 07:16:53.28M
2015-11-08T07:16:48.453Z|I-OCEAN7-304-XXXX|  25.60  12.841  40.300  34.504 1499.4856 07:16:53.47M
2015-11-08T07:16:48.653Z|I-OCEAN7-304-XXXX|  25.59  12.841  40.301  34.504 1499.4860 07:16:53.67M
2015-11-08T07:16:48.858Z|I-OCEAN7-304-XXXX|  25.59  12.841  40.301  34.505 1499.4865 07:16:53.87M
2015-11-08T07:16:49.058Z|I-OCEAN7-304-XXXX|  25.63  12.841  40.301  34.504 1499.4871 07:16:54.09M
2015-11-08T07:16:49.263Z|I-OCEAN7-304-XXXX|  25.69  12.841  40.301  34.504 1499.4879 07:16:54.29M
2015-11-08T07:16:49.463Z|I-OCEAN7-304-XXXX|  25.71  12.841  40.300  34.504 1499.4877 07:16:54.49M
2015-11-08T07:16:49.668Z|I-OCEAN7-304-XXXX|  25.74  12.841  40.300  34.504 1499.4883 07:16:54.69M
2015-11-08T07:16:49.873Z|I-OCEAN7-304-XXXX|  25.79  12.841  40.300  34.503 1499.4885 07:16:54.89M
2015-11-08T07:16:50.078Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.300  34.503 1499.4890 07:16:55.11M
2015-11-08T07:16:50.278Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.299  34.502 1499.4894 07:16:55.31M
2015-11-08T07:16:50.498Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.299  34.502 1499.4897 07:16:55.51M
2015-11-08T07:16:50.683Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.299  34.502 1499.4906 07:16:55.72M
2015-11-08T07:16:50.888Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.299  34.502 1499.4905 07:16:55.90M
2015-11-08T07:16:51.088Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.299  34.502 1499.4913 07:16:56.12M
2015-11-08T07:16:51.288Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.298  34.501 1499.4916 07:16:56.32M
2015-11-08T07:16:51.498Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.299  34.502 1499.4918 07:16:56.52M
2015-11-08T07:16:51.698Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.300  34.502 1499.4933 07:16:56.72M
2015-11-08T07:16:51.903Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.300  34.503 1499.4945 07:16:56.92M
2015-11-08T07:16:52.108Z|I-OCEAN7-304-XXXX|  26.09  12.841  40.301  34.503 1499.4954 07:16:57.14M
2015-11-08T07:16:52.308Z|I-OCEAN7-304-XXXX|  26.14  12.841  40.301  34.504 1499.4967 07:16:57.34M
2015-11-08T07:16:52.513Z|I-OCEAN7-304-XXXX|  26.15  12.841  40.302  34.505 1499.4966 07:16:57.53M
2015-11-08T07:16:52.713Z|I-OCEAN7-304-XXXX|  26.17  12.840  40.303  34.506 1499.4971 07:16:57.73M
2015-11-08T07:16:52.918Z|I-OCEAN7-304-XXXX|  26.17  12.840  40.303  34.507 1499.4972 07:16:57.93M
2015-11-08T07:16:53.118Z|I-OCEAN7-304-XXXX|  26.14  12.840  40.304  34.508 1499.4961 07:16:58.15M
2015-11-08T07:16:53.323Z|I-OCEAN7-304-XXXX|  26.14  12.839  40.304  34.508 1499.4954 07:16:58.35M
2015-11-08T07:16:53.528Z|I-OCEAN7-304-XXXX|  26.13  12.839  40.304  34.509 1499.4951 07:16:58.55M
2015-11-08T07:16:53.728Z|I-OCEAN7-304-XXXX|  26.09  12.839  40.305  34.509 1499.4946 07:16:58.75M
2015-11-08T07:16:53.933Z|I-OCEAN7-304-XXXX|  26.05  12.839  40.305  34.510 1499.4943 07:16:58.95M
2015-11-08T07:16:54.133Z|I-OCEAN7-304-XXXX|  26.00  12.839  40.306  34.511 1499.4935 07:16:59.17M
2015-11-08T07:16:54.338Z|I-OCEAN7-304-XXXX|  26.00  12.838  40.306  34.511 1499.4939 07:16:59.36M
2015-11-08T07:16:54.544Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.306  34.511 1499.4933 07:16:59.56M
2015-11-08T07:16:54.748Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.305  34.510 1499.4916 07:16:59.76M
2015-11-08T07:16:54.963Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.304  34.509 1499.4910 07:16:59.96M
2015-11-08T07:16:55.148Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.295  34.501 1499.4797 07:17:00.20M
2015-11-08T07:16:55.353Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.294  34.499 1499.4791 07:17:00.38M
2015-11-08T07:16:55.558Z|I-OCEAN7-304-XXXX|  25.76  12.839  40.294  34.499 1499.4781 07:17:00.58M
2015-11-08T07:16:55.758Z|I-OCEAN7-304-XXXX|  25.74  12.840  40.293  34.498 1499.4778 07:17:00.78M
2015-11-08T07:16:55.963Z|I-OCEAN7-304-XXXX|  25.68  12.840  40.290  34.495 1499.4735 07:17:01.00M
2015-11-08T07:16:56.168Z|I-OCEAN7-304-XXXX|  25.69  12.840  40.296  34.500 1499.4800 07:17:01.20M
2015-11-08T07:16:56.373Z|I-OCEAN7-304-XXXX|  25.65  12.840  40.296  34.501 1499.4800 07:17:01.40M
2015-11-08T07:16:56.573Z|I-OCEAN7-304-XXXX|  25.63  12.840  40.297  34.501 1499.4803 07:17:01.60M
2015-11-08T07:16:56.778Z|I-OCEAN7-304-XXXX|  25.62  12.840  40.297  34.502 1499.4799 07:17:01.79M
2015-11-08T07:16:56.978Z|I-OCEAN7-304-XXXX|  25.56  12.839  40.297  34.502 1499.4786 07:17:02.01M
2015-11-08T07:16:57.184Z|I-OCEAN7-304-XXXX|  25.56  12.839  40.298  34.503 1499.4790 07:17:02.21M
2015-11-08T07:16:57.383Z|I-OCEAN7-304-XXXX|  25.60  12.839  40.298  34.503 1499.4799 07:17:02.41M
2015-11-08T07:16:57.584Z|I-OCEAN7-304-XXXX|  25.60  12.839  40.298  34.503 1499.4792 07:17:02.61M
2015-11-08T07:16:57.788Z|I-OCEAN7-304-XXXX|  25.60  12.839  40.297  34.502 1499.4769 07:17:02.80M
2015-11-08T07:16:57.993Z|I-OCEAN7-304-XXXX|  25.63  12.838  40.296  34.502 1499.4757 07:17:03.03M
2015-11-08T07:16:58.193Z|I-OCEAN7-304-XXXX|  25.64  12.838  40.296  34.503 1499.4756 07:17:03.23M
2015-11-08T07:16:58.398Z|I-OCEAN7-304-XXXX|  25.67  12.838  40.297  34.503 1499.4760 07:17:03.42M
2015-11-08T07:16:58.603Z|I-OCEAN7-304-XXXX|  25.66  12.838  40.296  34.503 1499.4756 07:17:03.62M
2015-11-08T07:16:58.803Z|I-OCEAN7-304-XXXX|  25.68  12.838  40.296  34.503 1499.4760 07:17:03.82M
2015-11-08T07:16:59.008Z|I-OCEAN7-304-XXXX|  25.71  12.838  40.296  34.502 1499.4762 07:17:04.04M
2015-11-08T07:16:59.213Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.296  34.502 1499.4768 07:17:04.24M
2015-11-08T07:16:59.428Z|I-OCEAN7-304-XXXX|  25.77  12.838  40.295  34.501 1499.4761 07:17:04.44M
2015-11-08T07:16:59.618Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.295  34.501 1499.4774 07:17:04.65M
2015-11-08T07:16:59.818Z|I-OCEAN7-304-XXXX|  25.87  12.838  40.296  34.502 1499.4797 07:17:04.84M