2015-11-08T07:15:00.013Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.498 1499.4867 07:15:05.04M 2015-11-08T07:15:00.218Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.295 34.497 1499.4871 07:15:05.24M 2015-11-08T07:15:00.418Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.295 34.498 1499.4874 07:15:05.44M 2015-11-08T07:15:00.624Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.498 1499.4873 07:15:05.64M 2015-11-08T07:15:00.823Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.498 1499.4875 07:15:05.84M 2015-11-08T07:15:01.028Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.295 34.498 1499.4879 07:15:06.06M 2015-11-08T07:15:01.233Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.294 34.497 1499.4863 07:15:06.25M 2015-11-08T07:15:01.433Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.293 34.496 1499.4854 07:15:06.46M 2015-11-08T07:15:01.638Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.291 34.494 1499.4839 07:15:06.65M 2015-11-08T07:15:01.888Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.496 1499.4802 07:15:06.85M 2015-11-08T07:15:02.043Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.496 1499.4810 07:15:07.12M 2015-11-08T07:15:02.248Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4799 07:15:07.27M 2015-11-08T07:15:02.448Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.497 1499.4800 07:15:07.47M 2015-11-08T07:15:02.654Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.293 34.497 1499.4797 07:15:07.67M 2015-11-08T07:15:02.853Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4812 07:15:07.87M 2015-11-08T07:15:03.058Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.499 1499.4821 07:15:08.09M 2015-11-08T07:15:03.279Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4816 07:15:08.29M 2015-11-08T07:15:03.463Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4810 07:15:08.50M 2015-11-08T07:15:03.668Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.497 1499.4810 07:15:08.68M 2015-11-08T07:15:03.868Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.293 34.497 1499.4808 07:15:08.88M 2015-11-08T07:15:04.073Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.294 34.497 1499.4822 07:15:09.10M 2015-11-08T07:15:04.278Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.498 1499.4828 07:15:09.30M 2015-11-08T07:15:04.478Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.294 34.498 1499.4832 07:15:09.50M 2015-11-08T07:15:04.684Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.295 34.498 1499.4832 07:15:09.70M 2015-11-08T07:15:04.883Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.499 1499.4839 07:15:09.90M 2015-11-08T07:15:05.088Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.499 1499.4839 07:15:10.12M 2015-11-08T07:15:05.293Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.498 1499.4838 07:15:10.31M 2015-11-08T07:15:05.493Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.300 34.503 1499.4900 07:15:10.51M 2015-11-08T07:15:05.698Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.300 34.503 1499.4893 07:15:10.71M 2015-11-08T07:15:05.903Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.299 34.503 1499.4894 07:15:10.91M 2015-11-08T07:15:06.103Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.295 34.498 1499.4835 07:15:11.13M 2015-11-08T07:15:06.308Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.497 1499.4825 07:15:11.33M 2015-11-08T07:15:06.508Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.498 1499.4836 07:15:11.53M 2015-11-08T07:15:06.713Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.498 1499.4832 07:15:11.73M 2015-11-08T07:15:06.918Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4823 07:15:11.93M 2015-11-08T07:15:07.118Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.499 1499.4825 07:15:12.15M 2015-11-08T07:15:07.323Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4821 07:15:12.35M 2015-11-08T07:15:07.524Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4823 07:15:12.54M 2015-11-08T07:15:07.744Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.293 34.497 1499.4825 07:15:12.74M 2015-11-08T07:15:07.934Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.293 34.496 1499.4833 07:15:12.96M 2015-11-08T07:15:08.134Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.293 34.496 1499.4835 07:15:13.16M 2015-11-08T07:15:08.339Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.293 34.495 1499.4836 07:15:13.36M 2015-11-08T07:15:08.539Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4913 07:15:13.56M 2015-11-08T07:15:08.744Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.501 1499.4917 07:15:13.76M 2015-11-08T07:15:08.944Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4915 07:15:13.96M 2015-11-08T07:15:09.149Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.500 1499.4917 07:15:14.17M 2015-11-08T07:15:09.354Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4916 07:15:14.37M 2015-11-08T07:15:09.559Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.303 34.505 1499.4968 07:15:14.57M 2015-11-08T07:15:09.759Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.502 1499.4938 07:15:14.77M 2015-11-08T07:15:09.964Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.299 34.501 1499.4930 07:15:14.97M 2015-11-08T07:15:10.164Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.500 1499.4916 07:15:15.19M 2015-11-08T07:15:10.364Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.297 34.499 1499.4901 07:15:15.39M 2015-11-08T07:15:10.574Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.499 1499.4891 07:15:15.59M 2015-11-08T07:15:10.774Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.502 1499.4918 07:15:15.79M 2015-11-08T07:15:10.979Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4926 07:15:16.01M 2015-11-08T07:15:11.179Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.301 34.503 1499.4923 07:15:16.21M 2015-11-08T07:15:11.384Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4910 07:15:16.40M 2015-11-08T07:15:11.584Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.504 1499.4921 07:15:16.60M 2015-11-08T07:15:11.789Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.504 1499.4924 07:15:16.80M 2015-11-08T07:15:12.039Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.301 34.504 1499.4929 07:15:17.02M 2015-11-08T07:15:12.214Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4902 07:15:17.27M 2015-11-08T07:15:12.399Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.302 34.505 1499.4905 07:15:17.44M 2015-11-08T07:15:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.302 34.506 1499.4908 07:15:17.62M 2015-11-08T07:15:12.804Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.506 1499.4916 07:15:17.82M 2015-11-08T07:15:13.009Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4928 07:15:18.04M 2015-11-08T07:15:13.209Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4928 07:15:18.24M 2015-11-08T07:15:13.414Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.506 1499.4924 07:15:18.43M 2015-11-08T07:15:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.302 34.506 1499.4924 07:15:18.63M 2015-11-08T07:15:13.819Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.302 34.506 1499.4924 07:15:18.83M 2015-11-08T07:15:14.024Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.302 34.506 1499.4926 07:15:19.05M 2015-11-08T07:15:14.229Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.302 34.505 1499.4927 07:15:19.25M 2015-11-08T07:15:14.424Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.301 34.505 1499.4916 07:15:19.45M 2015-11-08T07:15:14.629Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.505 1499.4921 07:15:19.65M 2015-11-08T07:15:14.834Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4930 07:15:19.85M 2015-11-08T07:15:15.039Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4928 07:15:20.07M 2015-11-08T07:15:15.244Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4939 07:15:20.26M 2015-11-08T07:15:15.444Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.502 1499.4926 07:15:20.47M 2015-11-08T07:15:15.649Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4927 07:15:20.66M 2015-11-08T07:15:15.849Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.501 1499.4915 07:15:20.86M 2015-11-08T07:15:16.054Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4907 07:15:21.08M 2015-11-08T07:15:16.259Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4905 07:15:21.28M 2015-11-08T07:15:16.454Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.499 1499.4906 07:15:21.48M 2015-11-08T07:15:16.679Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.500 1499.4907 07:15:21.68M 2015-11-08T07:15:16.864Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.499 1499.4896 07:15:21.89M 2015-11-08T07:15:17.114Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.297 34.499 1499.4897 07:15:22.10M 2015-11-08T07:15:17.269Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.500 1499.4901 07:15:22.34M 2015-11-08T07:15:17.474Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4907 07:15:22.49M 2015-11-08T07:15:17.680Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.500 1499.4900 07:15:22.69M 2015-11-08T07:15:17.879Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.500 1499.4897 07:15:22.89M 2015-11-08T07:15:18.079Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.296 34.500 1499.4873 07:15:23.11M 2015-11-08T07:15:18.289Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.295 34.499 1499.4846 07:15:23.31M 2015-11-08T07:15:18.489Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4816 07:15:23.51M 2015-11-08T07:15:18.694Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.499 1499.4801 07:15:23.71M 2015-11-08T07:15:18.894Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.499 1499.4802 07:15:23.91M 2015-11-08T07:15:19.099Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.295 34.499 1499.4803 07:15:24.12M 2015-11-08T07:15:19.299Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.306 34.510 1499.4917 07:15:24.32M 2015-11-08T07:15:19.504Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.306 34.511 1499.4917 07:15:24.52M 2015-11-08T07:15:19.709Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.308 34.513 1499.4930 07:15:24.72M 2015-11-08T07:15:19.909Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.303 34.509 1499.4884 07:15:24.92M 2015-11-08T07:15:20.114Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.303 34.508 1499.4871 07:15:25.14M 2015-11-08T07:15:20.319Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.302 34.507 1499.4855 07:15:25.34M 2015-11-08T07:15:20.524Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.300 34.506 1499.4834 07:15:25.54M 2015-11-08T07:15:20.724Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.299 34.505 1499.4827 07:15:25.74M 2015-11-08T07:15:20.929Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.299 34.504 1499.4823 07:15:25.94M 2015-11-08T07:15:21.149Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.298 34.504 1499.4823 07:15:26.16M 2015-11-08T07:15:21.334Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.299 34.505 1499.4836 07:15:26.37M 2015-11-08T07:15:21.534Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.505 1499.4846 07:15:26.55M 2015-11-08T07:15:21.739Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.300 34.505 1499.4862 07:15:26.75M 2015-11-08T07:15:21.944Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4858 07:15:26.95M 2015-11-08T07:15:22.144Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.504 1499.4858 07:15:27.17M 2015-11-08T07:15:22.344Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4858 07:15:27.37M 2015-11-08T07:15:22.549Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.300 34.505 1499.4865 07:15:27.57M 2015-11-08T07:15:22.754Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.505 1499.4883 07:15:27.77M 2015-11-08T07:15:22.954Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4851 07:15:27.97M 2015-11-08T07:15:23.178Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.297 34.501 1499.4858 07:15:28.19M 2015-11-08T07:15:23.364Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.302 34.506 1499.4916 07:15:28.39M 2015-11-08T07:15:23.564Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.504 1499.4904 07:15:28.58M 2015-11-08T07:15:23.769Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.504 1499.4886 07:15:28.78M 2015-11-08T07:15:23.969Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.300 34.504 1499.4888 07:15:29.00M 2015-11-08T07:15:24.180Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4865 07:15:29.20M 2015-11-08T07:15:24.374Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.500 1499.4851 07:15:29.40M 2015-11-08T07:15:24.579Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.295 34.499 1499.4833 07:15:29.60M 2015-11-08T07:15:24.779Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.294 34.498 1499.4817 07:15:29.80M 2015-11-08T07:15:24.985Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.293 34.497 1499.4808 07:15:30.01M 2015-11-08T07:15:25.189Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.496 1499.4801 07:15:30.21M 2015-11-08T07:15:25.394Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.290 34.495 1499.4790 07:15:30.41M 2015-11-08T07:15:25.609Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.292 34.496 1499.4806 07:15:30.61M 2015-11-08T07:15:25.799Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.496 1499.4811 07:15:30.83M 2015-11-08T07:15:25.999Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.293 34.497 1499.4816 07:15:31.03M 2015-11-08T07:15:26.204Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.499 1499.4829 07:15:31.23M 2015-11-08T07:15:26.409Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.295 34.499 1499.4834 07:15:31.43M 2015-11-08T07:15:26.614Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.292 34.496 1499.4797 07:15:31.63M 2015-11-08T07:15:26.814Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.498 1499.4825 07:15:31.83M 2015-11-08T07:15:27.014Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.498 1499.4819 07:15:32.05M 2015-11-08T07:15:27.219Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.499 1499.4838 07:15:32.25M 2015-11-08T07:15:27.425Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4830 07:15:32.44M 2015-11-08T07:15:27.624Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.306 34.510 1499.4941 07:15:32.64M 2015-11-08T07:15:27.830Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.306 34.510 1499.4941 07:15:32.84M 2015-11-08T07:15:28.029Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.306 34.510 1499.4945 07:15:33.06M 2015-11-08T07:15:28.235Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.306 34.510 1499.4948 07:15:33.26M 2015-11-08T07:15:28.434Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.306 34.510 1499.4949 07:15:33.46M 2015-11-08T07:15:28.639Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.306 34.510 1499.4950 07:15:33.66M 2015-11-08T07:15:28.844Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.307 34.510 1499.4956 07:15:33.86M 2015-11-08T07:15:29.045Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.297 34.501 1499.4851 07:15:34.08M 2015-11-08T07:15:29.250Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4840 07:15:34.27M 2015-11-08T07:15:29.454Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4832 07:15:34.47M 2015-11-08T07:15:29.654Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.499 1499.4821 07:15:34.67M 2015-11-08T07:15:29.859Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.498 1499.4808 07:15:34.87M 2015-11-08T07:15:30.080Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.498 1499.4806 07:15:35.09M 2015-11-08T07:15:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.498 1499.4808 07:15:35.31M 2015-11-08T07:15:30.470Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.497 1499.4807 07:15:35.49M 2015-11-08T07:15:30.670Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.293 34.497 1499.4817 07:15:35.69M 2015-11-08T07:15:30.875Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.294 34.498 1499.4832 07:15:35.89M 2015-11-08T07:15:31.075Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.295 34.499 1499.4838 07:15:36.11M 2015-11-08T07:15:31.279Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.499 1499.4840 07:15:36.30M 2015-11-08T07:15:31.485Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.500 1499.4847 07:15:36.50M 2015-11-08T07:15:31.690Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4866 07:15:36.70M 2015-11-08T07:15:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.297 34.501 1499.4858 07:15:36.90M 2015-11-08T07:15:32.090Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4846 07:15:37.12M 2015-11-08T07:15:32.295Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.295 34.499 1499.4841 07:15:37.32M 2015-11-08T07:15:32.500Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4840 07:15:37.52M 2015-11-08T07:15:32.700Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.497 1499.4836 07:15:37.72M 2015-11-08T07:15:32.905Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.294 34.498 1499.4838 07:15:37.92M 2015-11-08T07:15:33.110Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4835 07:15:38.13M 2015-11-08T07:15:33.310Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.294 34.497 1499.4846 07:15:38.34M 2015-11-08T07:15:33.515Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4858 07:15:38.53M 2015-11-08T07:15:33.715Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.498 1499.4849 07:15:38.73M 2015-11-08T07:15:33.936Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.500 1499.4861 07:15:38.93M 2015-11-08T07:15:34.120Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4867 07:15:39.15M 2015-11-08T07:15:34.330Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4858 07:15:39.35M 2015-11-08T07:15:34.545Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4865 07:15:39.55M 2015-11-08T07:15:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.500 1499.4869 07:15:39.76M 2015-11-08T07:15:34.935Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.501 1499.4882 07:15:39.94M 2015-11-08T07:15:35.140Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4886 07:15:40.16M 2015-11-08T07:15:35.340Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.297 34.501 1499.4872 07:15:40.37M 2015-11-08T07:15:35.545Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4885 07:15:40.56M 2015-11-08T07:15:35.745Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.504 1499.4879 07:15:40.76M 2015-11-08T07:15:35.950Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.505 1499.4879 07:15:40.96M 2015-11-08T07:15:36.155Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.505 1499.4883 07:15:41.18M 2015-11-08T07:15:36.355Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.301 34.505 1499.4888 07:15:41.38M 2015-11-08T07:15:36.560Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.299 34.504 1499.4873 07:15:41.58M 2015-11-08T07:15:36.760Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.299 34.503 1499.4865 07:15:41.78M 2015-11-08T07:15:36.965Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4852 07:15:42.98M 2015-11-08T07:15:37.170Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.297 34.502 1499.4845 07:15:42.19M 2015-11-08T07:15:37.585Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.504 1499.4880 07:15:42.39M 2015-11-08T07:15:37.585Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.504 1499.4882 07:15:42.68M 2015-11-08T07:15:37.785Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4816 07:15:42.80M 2015-11-08T07:15:37.990Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4794 07:15:43.02M 2015-11-08T07:15:38.204Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4805 07:15:43.22M 2015-11-08T07:15:38.395Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4819 07:15:43.42M 2015-11-08T07:15:38.600Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.504 1499.4841 07:15:43.62M 2015-11-08T07:15:38.800Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.298 34.503 1499.4836 07:15:43.82M 2015-11-08T07:15:39.020Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.299 34.504 1499.4858 07:15:44.04M 2015-11-08T07:15:39.210Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.300 34.505 1499.4872 07:15:44.25M 2015-11-08T07:15:39.410Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.301 34.505 1499.4866 07:15:44.43M 2015-11-08T07:15:39.615Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.301 34.505 1499.4871 07:15:44.63M 2015-11-08T07:15:39.815Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.505 1499.4863 07:15:44.83M 2015-11-08T07:15:40.015Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4866 07:15:45.05M 2015-11-08T07:15:40.225Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4866 07:15:45.24M 2015-11-08T07:15:40.425Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.301 34.504 1499.4879 07:15:45.45M 2015-11-08T07:15:40.630Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.293 34.497 1499.4791 07:15:45.65M 2015-11-08T07:15:40.830Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.296 34.499 1499.4836 07:15:45.85M 2015-11-08T07:15:41.035Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.297 34.500 1499.4850 07:15:46.06M 2015-11-08T07:15:41.235Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.298 34.501 1499.4871 07:15:46.26M 2015-11-08T07:15:41.440Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.297 34.499 1499.4866 07:15:46.46M 2015-11-08T07:15:41.645Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4868 07:15:46.66M 2015-11-08T07:15:41.845Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.297 34.500 1499.4869 07:15:46.86M 2015-11-08T07:15:42.050Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.297 34.500 1499.4873 07:15:47.08M 2015-11-08T07:15:42.250Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.500 1499.4872 07:15:47.28M 2015-11-08T07:15:42.460Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.297 34.500 1499.4882 07:15:47.48M 2015-11-08T07:15:42.660Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.500 1499.4890 07:15:47.68M 2015-11-08T07:15:42.865Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.499 1499.4890 07:15:47.87M 2015-11-08T07:15:43.065Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4891 07:15:48.10M 2015-11-08T07:15:43.265Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4893 07:15:48.29M 2015-11-08T07:15:43.485Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.296 34.499 1499.4882 07:15:48.49M 2015-11-08T07:15:43.670Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.296 34.499 1499.4882 07:15:48.71M 2015-11-08T07:15:43.875Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4886 07:15:48.89M 2015-11-08T07:15:44.080Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.296 34.499 1499.4884 07:15:49.11M 2015-11-08T07:15:44.285Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4895 07:15:49.31M 2015-11-08T07:15:44.485Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4915 07:15:49.51M 2015-11-08T07:15:44.690Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4923 07:15:49.71M 2015-11-08T07:15:44.890Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4922 07:15:49.90M 2015-11-08T07:15:45.311Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.502 1499.4907 07:15:50.12M 2015-11-08T07:15:45.311Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.501 1499.4886 07:15:50.41M 2015-11-08T07:15:45.510Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.296 34.500 1499.4851 07:15:50.54M 2015-11-08T07:15:45.715Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.295 34.500 1499.4844 07:15:50.73M 2015-11-08T07:15:45.915Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.295 34.500 1499.4838 07:15:50.93M 2015-11-08T07:15:46.120Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.295 34.500 1499.4839 07:15:51.15M 2015-11-08T07:15:46.325Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.296 34.500 1499.4832 07:15:51.35M 2015-11-08T07:15:46.525Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.296 34.501 1499.4839 07:15:51.55M 2015-11-08T07:15:46.730Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.298 34.503 1499.4854 07:15:51.75M 2015-11-08T07:15:46.930Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4863 07:15:51.94M 2015-11-08T07:15:47.135Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.506 1499.4862 07:15:52.16M 2015-11-08T07:15:47.335Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.297 34.503 1499.4814 07:15:52.36M 2015-11-08T07:15:47.542Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.297 34.503 1499.4807 07:15:52.56M 2015-11-08T07:15:47.745Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.296 34.502 1499.4790 07:15:52.76M 2015-11-08T07:15:47.965Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.294 34.501 1499.4780 07:15:52.96M 2015-11-08T07:15:48.172Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.295 34.501 1499.4789 07:15:53.19M 2015-11-08T07:15:48.350Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4795 07:15:53.38M 2015-11-08T07:15:48.555Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.502 1499.4806 07:15:53.57M 2015-11-08T07:15:48.760Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.296 34.502 1499.4806 07:15:53.77M 2015-11-08T07:15:48.965Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.300 34.506 1499.4843 07:15:54.98M 2015-11-08T07:15:49.165Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.301 34.506 1499.4844 07:15:54.19M 2015-11-08T07:15:49.365Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.300 34.505 1499.4822 07:15:54.39M 2015-11-08T07:15:49.570Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.504 1499.4811 07:15:54.59M 2015-11-08T07:15:49.775Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.298 34.503 1499.4805 07:15:54.79M 2015-11-08T07:15:49.975Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.296 34.502 1499.4801 07:15:55.01M 2015-11-08T07:15:50.180Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.501 1499.4794 07:15:55.21M 2015-11-08T07:15:50.385Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.294 34.499 1499.4786 07:15:55.41M 2015-11-08T07:15:50.590Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.293 34.498 1499.4780 07:15:55.61M 2015-11-08T07:15:50.790Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.292 34.497 1499.4763 07:15:55.81M 2015-11-08T07:15:50.990Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.292 34.497 1499.4766 07:15:56.02M 2015-11-08T07:15:51.195Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.292 34.497 1499.4758 07:15:56.22M 2015-11-08T07:15:51.400Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.295 34.500 1499.4799 07:15:56.42M 2015-11-08T07:15:51.600Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.502 1499.4811 07:15:56.62M 2015-11-08T07:15:51.805Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.503 1499.4811 07:15:56.82M 2015-11-08T07:15:52.011Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.298 34.503 1499.4827 07:15:57.04M 2015-11-08T07:15:52.211Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.298 34.503 1499.4827 07:15:57.24M 2015-11-08T07:15:52.431Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.298 34.503 1499.4828 07:15:57.43M 2015-11-08T07:15:52.620Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.297 34.502 1499.4822 07:15:57.65M 2015-11-08T07:15:52.821Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.297 34.502 1499.4818 07:15:57.84M 2015-11-08T07:15:53.025Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.501 1499.4803 07:15:58.05M 2015-11-08T07:15:53.231Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.295 34.501 1499.4792 07:15:58.25M 2015-11-08T07:15:53.431Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.294 34.500 1499.4781 07:15:58.45M 2015-11-08T07:15:53.630Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.293 34.499 1499.4785 07:15:58.65M 2015-11-08T07:15:53.835Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.292 34.498 1499.4785 07:15:58.85M 2015-11-08T07:15:54.036Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.297 34.502 1499.4841 07:15:59.07M 2015-11-08T07:15:54.241Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.299 34.504 1499.4858 07:15:59.27M 2015-11-08T07:15:54.441Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.302 34.507 1499.4895 07:15:59.47M 2015-11-08T07:15:54.646Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.301 34.506 1499.4895 07:15:59.66M 2015-11-08T07:15:54.851Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.300 34.505 1499.4891 07:15:59.86M 2015-11-08T07:15:55.056Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.301 34.505 1499.4901 07:16:00.08M 2015-11-08T07:15:55.256Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.297 34.502 1499.4866 07:16:00.28M 2015-11-08T07:15:55.456Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.296 34.501 1499.4856 07:16:00.48M 2015-11-08T07:15:55.666Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.295 34.500 1499.4844 07:16:00.68M 2015-11-08T07:15:55.866Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.295 34.499 1499.4847 07:16:00.88M 2015-11-08T07:15:56.071Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.294 34.499 1499.4851 07:16:01.10M 2015-11-08T07:15:56.276Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.498 1499.4865 07:16:01.30M 2015-11-08T07:15:56.476Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.293 34.497 1499.4836 07:16:01.50M 2015-11-08T07:15:56.681Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.293 34.497 1499.4822 07:16:01.70M 2015-11-08T07:15:56.896Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.293 34.497 1499.4817 07:16:01.89M 2015-11-08T07:15:57.086Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.293 34.497 1499.4827 07:16:02.13M 2015-11-08T07:15:57.291Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.294 34.498 1499.4839 07:16:02.31M 2015-11-08T07:15:57.491Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.294 34.498 1499.4834 07:16:02.51M 2015-11-08T07:15:57.696Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.295 34.498 1499.4840 07:16:02.71M 2015-11-08T07:15:57.896Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.295 34.498 1499.4822 07:16:02.91M 2015-11-08T07:15:58.101Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.295 34.498 1499.4816 07:16:03.13M 2015-11-08T07:15:58.306Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.295 34.499 1499.4806 07:16:03.33M 2015-11-08T07:15:58.506Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.301 34.504 1499.4875 07:16:03.53M 2015-11-08T07:15:58.711Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.301 34.505 1499.4885 07:16:03.73M 2015-11-08T07:15:58.911Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.299 34.502 1499.4856 07:16:03.92M 2015-11-08T07:15:59.116Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.298 34.501 1499.4846 07:16:04.14M 2015-11-08T07:15:59.316Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.297 34.501 1499.4830 07:16:04.34M 2015-11-08T07:15:59.516Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.297 34.500 1499.4825 07:16:04.54M 2015-11-08T07:15:59.726Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.297 34.501 1499.4822 07:16:04.74M 2015-11-08T07:15:59.926Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.296 34.500 1499.4813 07:16:04.94M