2015-11-08T07:14:00.106Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.303  34.506 1499.4955 07:14:05.13M
2015-11-08T07:14:00.311Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.303  34.506 1499.4948 07:14:05.33M
2015-11-08T07:14:00.516Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.301  34.505 1499.4926 07:14:05.53M
2015-11-08T07:14:00.736Z|I-OCEAN7-304-XXXX|  25.97  12.840  40.301  34.504 1499.4916 07:14:05.73M
2015-11-08T07:14:00.916Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.298  34.502 1499.4882 07:14:05.95M
2015-11-08T07:14:01.126Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.298  34.502 1499.4875 07:14:06.15M
2015-11-08T07:14:01.326Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.298  34.503 1499.4868 07:14:06.35M
2015-11-08T07:14:01.531Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.299  34.503 1499.4872 07:14:06.54M
2015-11-08T07:14:01.736Z|I-OCEAN7-304-XXXX|  25.97  12.839  40.299  34.504 1499.4877 07:14:06.74M
2015-11-08T07:14:01.931Z|I-OCEAN7-304-XXXX|  25.95  12.839  40.300  34.504 1499.4872 07:14:06.95M
2015-11-08T07:14:02.136Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.300  34.505 1499.4867 07:14:07.16M
2015-11-08T07:14:02.342Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.301  34.506 1499.4878 07:14:07.36M
2015-11-08T07:14:02.546Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.301  34.506 1499.4883 07:14:07.56M
2015-11-08T07:14:02.746Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.301  34.507 1499.4877 07:14:07.76M
2015-11-08T07:14:02.951Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.301  34.506 1499.4868 07:14:07.96M
2015-11-08T07:14:03.156Z|I-OCEAN7-304-XXXX|  25.95  12.839  40.300  34.506 1499.4869 07:14:08.18M
2015-11-08T07:14:03.356Z|I-OCEAN7-304-XXXX|  25.95  12.839  40.302  34.507 1499.4896 07:14:08.38M
2015-11-08T07:14:03.561Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.298  34.503 1499.4845 07:14:08.58M
2015-11-08T07:14:03.761Z|I-OCEAN7-304-XXXX|  25.97  12.839  40.297  34.502 1499.4841 07:14:08.77M
2015-11-08T07:14:03.966Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.296  34.501 1499.4824 07:14:08.97M
2015-11-08T07:14:04.171Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.295  34.500 1499.4810 07:14:09.19M
2015-11-08T07:14:04.371Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.293  34.498 1499.4795 07:14:09.39M
2015-11-08T07:14:04.576Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.292  34.497 1499.4781 07:14:09.59M
2015-11-08T07:14:04.776Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.291  34.496 1499.4764 07:14:09.79M
2015-11-08T07:14:04.981Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.290  34.495 1499.4747 07:14:10.01M
2015-11-08T07:14:05.201Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.289  34.494 1499.4747 07:14:10.21M
2015-11-08T07:14:05.387Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.292  34.497 1499.4773 07:14:10.42M
2015-11-08T07:14:05.591Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.293  34.498 1499.4785 07:14:10.60M
2015-11-08T07:14:05.791Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.296  34.501 1499.4817 07:14:10.80M
2015-11-08T07:14:05.996Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.296  34.501 1499.4812 07:14:11.02M
2015-11-08T07:14:06.201Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.295  34.500 1499.4800 07:14:11.22M
2015-11-08T07:14:06.401Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.295  34.500 1499.4791 07:14:11.42M
2015-11-08T07:14:06.606Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.294  34.500 1499.4777 07:14:11.62M
2015-11-08T07:14:06.806Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.502 1499.4811 07:14:11.82M
2015-11-08T07:14:07.011Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.502 1499.4808 07:14:12.04M
2015-11-08T07:14:07.211Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.502 1499.4810 07:14:12.24M
2015-11-08T07:14:07.416Z|I-OCEAN7-304-XXXX|  25.79  12.839  40.302  34.507 1499.4867 07:14:12.43M
2015-11-08T07:14:07.621Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.302  34.507 1499.4877 07:14:12.63M
2015-11-08T07:14:07.826Z|I-OCEAN7-304-XXXX|  25.82  12.839  40.302  34.507 1499.4875 07:14:12.83M
2015-11-08T07:14:08.026Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.302  34.507 1499.4879 07:14:13.05M
2015-11-08T07:14:08.226Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.303  34.508 1499.4879 07:14:13.25M
2015-11-08T07:14:08.431Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.303  34.508 1499.4878 07:14:13.45M
2015-11-08T07:14:08.636Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.303  34.508 1499.4893 07:14:13.65M
2015-11-08T07:14:08.841Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.303  34.508 1499.4902 07:14:13.85M
2015-11-08T07:14:09.041Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.303  34.508 1499.4896 07:14:14.07M
2015-11-08T07:14:09.246Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.302  34.507 1499.4897 07:14:14.27M
2015-11-08T07:14:09.447Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.302  34.506 1499.4901 07:14:14.46M
2015-11-08T07:14:09.666Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.301  34.505 1499.4893 07:14:14.66M
2015-11-08T07:14:09.856Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.300  34.504 1499.4884 07:14:14.88M
2015-11-08T07:14:10.056Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.299  34.503 1499.4888 07:14:15.08M
2015-11-08T07:14:10.261Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.299  34.503 1499.4880 07:14:15.28M
2015-11-08T07:14:10.461Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.298  34.502 1499.4869 07:14:15.48M
2015-11-08T07:14:10.661Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.298  34.502 1499.4858 07:14:15.68M
2015-11-08T07:14:10.866Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.297  34.501 1499.4850 07:14:15.88M
2015-11-08T07:14:11.071Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.296  34.501 1499.4841 07:14:16.09M
2015-11-08T07:14:11.276Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.296  34.500 1499.4840 07:14:16.30M
2015-11-08T07:14:11.476Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.296  34.500 1499.4841 07:14:16.50M
2015-11-08T07:14:11.681Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.296  34.501 1499.4849 07:14:16.69M
2015-11-08T07:14:11.886Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.297  34.501 1499.4858 07:14:16.89M
2015-11-08T07:14:12.086Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.296  34.500 1499.4857 07:14:17.11M
2015-11-08T07:14:12.291Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.296  34.500 1499.4846 07:14:17.31M
2015-11-08T07:14:12.491Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.300  34.504 1499.4894 07:14:17.51M
2015-11-08T07:14:12.691Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.300  34.504 1499.4894 07:14:17.71M
2015-11-08T07:14:12.901Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.300  34.504 1499.4885 07:14:17.90M
2015-11-08T07:14:13.101Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.299  34.503 1499.4883 07:14:18.13M
2015-11-08T07:14:13.301Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.298  34.502 1499.4865 07:14:18.33M
2015-11-08T07:14:13.510Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.298  34.502 1499.4871 07:14:18.52M
2015-11-08T07:14:13.711Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.298  34.502 1499.4882 07:14:18.72M
2015-11-08T07:14:13.911Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.299  34.503 1499.4888 07:14:18.92M
2015-11-08T07:14:14.136Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.299  34.503 1499.4891 07:14:19.14M
2015-11-08T07:14:14.316Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.294  34.498 1499.4838 07:14:19.36M
2015-11-08T07:14:14.526Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.295  34.499 1499.4847 07:14:19.54M
2015-11-08T07:14:14.726Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.295  34.499 1499.4849 07:14:19.74M
2015-11-08T07:14:14.926Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.292  34.496 1499.4802 07:14:19.94M
2015-11-08T07:14:15.131Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.296  34.500 1499.4849 07:14:20.15M
2015-11-08T07:14:15.336Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.297  34.501 1499.4855 07:14:20.36M
2015-11-08T07:14:15.536Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.298  34.502 1499.4869 07:14:20.55M
2015-11-08T07:14:15.742Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.299  34.502 1499.4872 07:14:20.75M
2015-11-08T07:14:15.942Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.300  34.503 1499.4878 07:14:20.95M
2015-11-08T07:14:16.146Z|I-OCEAN7-304-XXXX|  25.81  12.840  40.300  34.504 1499.4885 07:14:21.17M
2015-11-08T07:14:16.351Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.301  34.505 1499.4890 07:14:21.37M
2015-11-08T07:14:16.551Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.302  34.506 1499.4896 07:14:21.57M
2015-11-08T07:14:16.756Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.302  34.506 1499.4896 07:14:21.77M
2015-11-08T07:14:16.961Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.302  34.505 1499.4894 07:14:21.97M
2015-11-08T07:14:17.162Z|I-OCEAN7-304-XXXX|  25.78  12.840  40.301  34.504 1499.4888 07:14:22.19M
2015-11-08T07:14:17.367Z|I-OCEAN7-304-XXXX|  25.77  12.841  40.300  34.504 1499.4883 07:14:22.39M
2015-11-08T07:14:17.566Z|I-OCEAN7-304-XXXX|  25.78  12.841  40.300  34.503 1499.4884 07:14:22.58M
2015-11-08T07:14:17.771Z|I-OCEAN7-304-XXXX|  25.78  12.841  40.299  34.502 1499.4882 07:14:22.78M
2015-11-08T07:14:17.971Z|I-OCEAN7-304-XXXX|  25.78  12.841  40.298  34.501 1499.4877 07:14:23.00M
2015-11-08T07:14:18.176Z|I-OCEAN7-304-XXXX|  25.79  12.841  40.298  34.501 1499.4873 07:14:23.20M
2015-11-08T07:14:18.376Z|I-OCEAN7-304-XXXX|  25.75  12.841  40.297  34.500 1499.4863 07:14:23.40M
2015-11-08T07:14:18.601Z|I-OCEAN7-304-XXXX|  25.79  12.841  40.297  34.500 1499.4862 07:14:23.60M
2015-11-08T07:14:18.787Z|I-OCEAN7-304-XXXX|  25.78  12.843  40.297  34.498 1499.4901 07:14:23.81M
2015-11-08T07:14:18.986Z|I-OCEAN7-304-XXXX|  25.78  12.843  40.296  34.498 1499.4889 07:14:24.02M
2015-11-08T07:14:19.191Z|I-OCEAN7-304-XXXX|  25.79  12.843  40.296  34.498 1499.4890 07:14:24.21M
2015-11-08T07:14:19.396Z|I-OCEAN7-304-XXXX|  25.82  12.843  40.296  34.498 1499.4891 07:14:24.42M
2015-11-08T07:14:19.601Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.296  34.498 1499.4891 07:14:24.62M
2015-11-08T07:14:19.801Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.296  34.498 1499.4879 07:14:24.81M
2015-11-08T07:14:20.001Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.296  34.498 1499.4888 07:14:25.03M
2015-11-08T07:14:20.207Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.297  34.499 1499.4899 07:14:25.23M
2015-11-08T07:14:20.412Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.298  34.501 1499.4905 07:14:25.43M
2015-11-08T07:14:20.617Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.299  34.502 1499.4915 07:14:25.63M
2015-11-08T07:14:20.817Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.300  34.503 1499.4913 07:14:25.83M
2015-11-08T07:14:21.017Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.301  34.504 1499.4921 07:14:26.05M
2015-11-08T07:14:21.227Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.301  34.505 1499.4912 07:14:26.24M
2015-11-08T07:14:21.427Z|I-OCEAN7-304-XXXX|  26.06  12.840  40.301  34.506 1499.4923 07:14:26.45M
2015-11-08T07:14:21.627Z|I-OCEAN7-304-XXXX|  26.05  12.839  40.301  34.506 1499.4912 07:14:26.64M
2015-11-08T07:14:21.832Z|I-OCEAN7-304-XXXX|  26.06  12.839  40.301  34.506 1499.4904 07:14:26.84M
2015-11-08T07:14:22.037Z|I-OCEAN7-304-XXXX|  26.06  12.839  40.293  34.498 1499.4808 07:14:27.06M
2015-11-08T07:14:22.237Z|I-OCEAN7-304-XXXX|  26.05  12.839  40.291  34.497 1499.4790 07:14:27.26M
2015-11-08T07:14:22.442Z|I-OCEAN7-304-XXXX|  26.10  12.839  40.291  34.496 1499.4788 07:14:27.46M
2015-11-08T07:14:22.642Z|I-OCEAN7-304-XXXX|  26.10  12.839  40.291  34.496 1499.4786 07:14:27.66M
2015-11-08T07:14:22.847Z|I-OCEAN7-304-XXXX|  26.10  12.839  40.291  34.496 1499.4794 07:14:27.86M
2015-11-08T07:14:23.067Z|I-OCEAN7-304-XXXX|  26.12  12.839  40.290  34.495 1499.4796 07:14:28.08M
2015-11-08T07:14:23.260Z|I-OCEAN7-304-XXXX|  26.09  12.839  40.291  34.496 1499.4795 07:14:28.29M
2015-11-08T07:14:23.452Z|I-OCEAN7-304-XXXX|  26.05  12.839  40.291  34.496 1499.4790 07:14:28.47M
2015-11-08T07:14:23.663Z|I-OCEAN7-304-XXXX|  26.05  12.839  40.292  34.497 1499.4799 07:14:28.67M
2015-11-08T07:14:23.862Z|I-OCEAN7-304-XXXX|  26.00  12.839  40.293  34.498 1499.4802 07:14:28.87M
2015-11-08T07:14:24.067Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.294  34.499 1499.4813 07:14:29.09M
2015-11-08T07:14:24.267Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.295  34.500 1499.4819 07:14:29.29M
2015-11-08T07:14:24.472Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.296  34.500 1499.4824 07:14:29.49M
2015-11-08T07:14:24.672Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.295  34.500 1499.4814 07:14:29.69M
2015-11-08T07:14:24.877Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.295  34.500 1499.4817 07:14:29.89M
2015-11-08T07:14:25.082Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.295  34.500 1499.4813 07:14:30.11M
2015-11-08T07:14:25.282Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.296  34.500 1499.4812 07:14:30.31M
2015-11-08T07:14:25.487Z|I-OCEAN7-304-XXXX|  25.76  12.840  40.297  34.501 1499.4823 07:14:30.50M
2015-11-08T07:14:25.687Z|I-OCEAN7-304-XXXX|  25.72  12.840  40.297  34.502 1499.4821 07:14:30.71M
2015-11-08T07:14:25.892Z|I-OCEAN7-304-XXXX|  25.72  12.839  40.298  34.502 1499.4818 07:14:30.90M
2015-11-08T07:14:26.097Z|I-OCEAN7-304-XXXX|  25.69  12.839  40.300  34.505 1499.4836 07:14:31.12M
2015-11-08T07:14:26.302Z|I-OCEAN7-304-XXXX|  25.69  12.839  40.301  34.506 1499.4839 07:14:31.32M
2015-11-08T07:14:26.502Z|I-OCEAN7-304-XXXX|  25.67  12.840  40.301  34.505 1499.4857 07:14:31.52M
2015-11-08T07:14:26.702Z|I-OCEAN7-304-XXXX|  25.64  12.840  40.300  34.504 1499.4845 07:14:31.72M
2015-11-08T07:14:26.907Z|I-OCEAN7-304-XXXX|  25.64  12.840  40.299  34.503 1499.4839 07:14:31.92M
2015-11-08T07:14:27.112Z|I-OCEAN7-304-XXXX|  25.69  12.840  40.297  34.501 1499.4832 07:14:32.14M
2015-11-08T07:14:27.312Z|I-OCEAN7-304-XXXX|  25.70  12.840  40.301  34.505 1499.4872 07:14:32.33M
2015-11-08T07:14:27.532Z|I-OCEAN7-304-XXXX|  25.71  12.841  40.302  34.505 1499.4890 07:14:32.53M
2015-11-08T07:14:27.722Z|I-OCEAN7-304-XXXX|  25.72  12.841  40.301  34.505 1499.4891 07:14:32.75M
2015-11-08T07:14:27.922Z|I-OCEAN7-304-XXXX|  25.76  12.841  40.301  34.505 1499.4907 07:14:32.93M
2015-11-08T07:14:28.127Z|I-OCEAN7-304-XXXX|  25.79  12.841  40.301  34.504 1499.4900 07:14:33.15M
2015-11-08T07:14:28.327Z|I-OCEAN7-304-XXXX|  25.83  12.841  40.301  34.504 1499.4904 07:14:33.35M
2015-11-08T07:14:28.532Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.301  34.504 1499.4907 07:14:33.55M
2015-11-08T07:14:28.742Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.300  34.504 1499.4907 07:14:33.75M
2015-11-08T07:14:28.937Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.301  34.504 1499.4910 07:14:33.95M
2015-11-08T07:14:29.142Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.300  34.503 1499.4899 07:14:34.16M
2015-11-08T07:14:29.347Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.301  34.504 1499.4902 07:14:34.36M
2015-11-08T07:14:29.762Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.301  34.505 1499.4916 07:14:34.56M
2015-11-08T07:14:29.762Z|I-OCEAN7-304-XXXX|  25.97  12.840  40.302  34.506 1499.4922 07:14:34.85M
2015-11-08T07:14:29.967Z|I-OCEAN7-304-XXXX|  26.03  12.840  40.303  34.507 1499.4930 07:14:34.97M
2015-11-08T07:14:30.167Z|I-OCEAN7-304-XXXX|  26.03  12.840  40.304  34.508 1499.4940 07:14:35.19M
2015-11-08T07:14:30.372Z|I-OCEAN7-304-XXXX|  26.07  12.840  40.304  34.509 1499.4954 07:14:35.39M
2015-11-08T07:14:30.572Z|I-OCEAN7-304-XXXX|  26.04  12.839  40.305  34.510 1499.4957 07:14:35.59M
2015-11-08T07:14:30.777Z|I-OCEAN7-304-XXXX|  26.04  12.839  40.306  34.511 1499.4965 07:14:35.79M
2015-11-08T07:14:30.977Z|I-OCEAN7-304-XXXX|  26.03  12.839  40.306  34.511 1499.4966 07:14:36.01M
2015-11-08T07:14:31.182Z|I-OCEAN7-304-XXXX|  26.02  12.839  40.307  34.511 1499.4973 07:14:36.21M
2015-11-08T07:14:31.387Z|I-OCEAN7-304-XXXX|  26.02  12.840  40.307  34.511 1499.4974 07:14:36.40M
2015-11-08T07:14:31.587Z|I-OCEAN7-304-XXXX|  26.02  12.840  40.306  34.510 1499.4966 07:14:36.60M
2015-11-08T07:14:31.792Z|I-OCEAN7-304-XXXX|  26.02  12.840  40.305  34.510 1499.4956 07:14:36.80M
2015-11-08T07:14:32.012Z|I-OCEAN7-304-XXXX|  26.05  12.840  40.304  34.509 1499.4954 07:14:37.02M
2015-11-08T07:14:32.197Z|I-OCEAN7-304-XXXX|  25.97  12.840  40.304  34.508 1499.4932 07:14:37.24M
2015-11-08T07:14:32.402Z|I-OCEAN7-304-XXXX|  25.97  12.839  40.300  34.505 1499.4889 07:14:37.42M
2015-11-08T07:14:32.607Z|I-OCEAN7-304-XXXX|  25.95  12.839  40.300  34.505 1499.4874 07:14:37.62M
2015-11-08T07:14:32.807Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.301  34.505 1499.4882 07:14:37.82M
2015-11-08T07:14:33.007Z|I-OCEAN7-304-XXXX|  25.99  12.839  40.300  34.504 1499.4883 07:14:38.04M
2015-11-08T07:14:33.212Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.299  34.504 1499.4863 07:14:38.24M
2015-11-08T07:14:33.417Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.301  34.506 1499.4882 07:14:38.44M
2015-11-08T07:14:33.617Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.302  34.507 1499.4905 07:14:38.64M
2015-11-08T07:14:33.817Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.303  34.507 1499.4908 07:14:38.83M
2015-11-08T07:14:34.027Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.304  34.508 1499.4910 07:14:39.05M
2015-11-08T07:14:34.227Z|I-OCEAN7-304-XXXX|  25.83  12.839  40.304  34.509 1499.4908 07:14:39.25M
2015-11-08T07:14:34.432Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.305  34.510 1499.4901 07:14:39.45M
2015-11-08T07:14:34.632Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.305  34.510 1499.4904 07:14:39.65M
2015-11-08T07:14:34.837Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.306  34.511 1499.4913 07:14:39.85M
2015-11-08T07:14:35.042Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.306  34.511 1499.4911 07:14:40.07M
2015-11-08T07:14:35.242Z|I-OCEAN7-304-XXXX|  25.81  12.839  40.299  34.504 1499.4839 07:14:40.27M
2015-11-08T07:14:35.447Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.299  34.504 1499.4835 07:14:40.47M
2015-11-08T07:14:35.647Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.299  34.504 1499.4839 07:14:40.66M
2015-11-08T07:14:35.852Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.298  34.503 1499.4829 07:14:40.86M
2015-11-08T07:14:36.057Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.502 1499.4822 07:14:41.08M
2015-11-08T07:14:36.257Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.502 1499.4816 07:14:41.28M
2015-11-08T07:14:36.527Z|I-OCEAN7-304-XXXX|  25.78  12.839  40.297  34.502 1499.4811 07:14:41.48M
2015-11-08T07:14:36.664Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.296  34.501 1499.4803 07:14:41.74M
2015-11-08T07:14:36.867Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.296  34.501 1499.4808 07:14:41.88M
2015-11-08T07:14:37.072Z|I-OCEAN7-304-XXXX|  25.80  12.839  40.296  34.501 1499.4816 07:14:42.10M
2015-11-08T07:14:37.272Z|I-OCEAN7-304-XXXX|  25.80  12.840  40.296  34.501 1499.4822 07:14:42.30M
2015-11-08T07:14:37.477Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.296  34.501 1499.4830 07:14:42.49M
2015-11-08T07:14:37.682Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.296  34.501 1499.4830 07:14:42.69M
2015-11-08T07:14:37.882Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.296  34.500 1499.4834 07:14:42.89M
2015-11-08T07:14:38.087Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.296  34.500 1499.4833 07:14:43.11M
2015-11-08T07:14:38.292Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.295  34.499 1499.4835 07:14:43.31M
2015-11-08T07:14:38.492Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.295  34.499 1499.4824 07:14:43.51M
2015-11-08T07:14:38.692Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.294  34.498 1499.4821 07:14:43.71M
2015-11-08T07:14:38.897Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.293  34.497 1499.4818 07:14:43.91M
2015-11-08T07:14:39.102Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.295  34.499 1499.4845 07:14:44.13M
2015-11-08T07:14:39.302Z|I-OCEAN7-304-XXXX|  25.97  12.840  40.296  34.500 1499.4857 07:14:44.33M
2015-11-08T07:14:39.507Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.296  34.500 1499.4860 07:14:44.52M
2015-11-08T07:14:39.712Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.294  34.498 1499.4838 07:14:44.72M
2015-11-08T07:14:39.912Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.293  34.497 1499.4829 07:14:44.92M
2015-11-08T07:14:40.117Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.293  34.497 1499.4821 07:14:45.14M
2015-11-08T07:14:40.317Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.292  34.496 1499.4810 07:14:45.34M
2015-11-08T07:14:40.522Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.292  34.496 1499.4808 07:14:45.54M
2015-11-08T07:14:40.727Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.292  34.496 1499.4805 07:14:45.74M
2015-11-08T07:14:40.947Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.289  34.494 1499.4771 07:14:45.94M
2015-11-08T07:14:41.132Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.290  34.494 1499.4774 07:14:46.17M
2015-11-08T07:14:41.339Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.290  34.495 1499.4778 07:14:46.36M
2015-11-08T07:14:41.583Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.291  34.496 1499.4796 07:14:46.55M
2015-11-08T07:14:41.741Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.292  34.497 1499.4807 07:14:46.80M
2015-11-08T07:14:41.943Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.294  34.498 1499.4822 07:14:46.95M
2015-11-08T07:14:42.148Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.295  34.499 1499.4822 07:14:47.17M
2015-11-08T07:14:42.348Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.295  34.500 1499.4839 07:14:47.37M
2015-11-08T07:14:42.552Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.297  34.501 1499.4851 07:14:47.57M
2015-11-08T07:14:42.757Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.298  34.502 1499.4858 07:14:47.77M
2015-11-08T07:14:42.957Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.298  34.503 1499.4866 07:14:47.97M
2015-11-08T07:14:43.163Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.299  34.503 1499.4879 07:14:48.19M
2015-11-08T07:14:43.363Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.300  34.504 1499.4891 07:14:48.38M
2015-11-08T07:14:43.568Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.301  34.505 1499.4900 07:14:48.58M
2015-11-08T07:14:43.772Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.302  34.506 1499.4916 07:14:48.78M
2015-11-08T07:14:43.977Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.303  34.507 1499.4930 07:14:49.00M
2015-11-08T07:14:44.178Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.297  34.501 1499.4856 07:14:49.20M
2015-11-08T07:14:44.383Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.297  34.501 1499.4850 07:14:49.40M
2015-11-08T07:14:44.583Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.296  34.500 1499.4845 07:14:49.60M
2015-11-08T07:14:44.788Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.296  34.500 1499.4832 07:14:49.80M
2015-11-08T07:14:44.988Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.295  34.499 1499.4830 07:14:50.02M
2015-11-08T07:14:45.193Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.295  34.498 1499.4834 07:14:50.22M
2015-11-08T07:14:45.408Z|I-OCEAN7-304-XXXX|  25.84  12.840  40.294  34.498 1499.4821 07:14:50.42M
2015-11-08T07:14:45.598Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.294  34.498 1499.4814 07:14:50.63M
2015-11-08T07:14:45.803Z|I-OCEAN7-304-XXXX|  25.83  12.841  40.294  34.498 1499.4822 07:14:50.81M
2015-11-08T07:14:46.003Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.294  34.500 1499.4757 07:14:51.03M
2015-11-08T07:14:46.203Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.294  34.501 1499.4757 07:14:51.23M
2015-11-08T07:14:46.408Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.294  34.500 1499.4753 07:14:51.43M
2015-11-08T07:14:46.658Z|I-OCEAN7-304-XXXX|  25.81  12.838  40.293  34.500 1499.4750 07:14:51.63M
2015-11-08T07:14:46.818Z|I-OCEAN7-304-XXXX|  25.80  12.838  40.293  34.500 1499.4749 07:14:51.87M
2015-11-08T07:14:47.018Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.294  34.500 1499.4760 07:14:52.05M
2015-11-08T07:14:47.218Z|I-OCEAN7-304-XXXX|  25.83  12.838  40.294  34.500 1499.4766 07:14:52.25M
2015-11-08T07:14:47.423Z|I-OCEAN7-304-XXXX|  25.85  12.838  40.295  34.501 1499.4774 07:14:52.44M
2015-11-08T07:14:47.628Z|I-OCEAN7-304-XXXX|  25.88  12.838  40.296  34.502 1499.4796 07:14:52.64M
2015-11-08T07:14:47.833Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.296  34.502 1499.4813 07:14:52.84M
2015-11-08T07:14:48.033Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.297  34.502 1499.4819 07:14:53.06M
2015-11-08T07:14:48.238Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.297  34.502 1499.4828 07:14:53.26M
2015-11-08T07:14:48.443Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.297  34.502 1499.4833 07:14:53.46M
2015-11-08T07:14:48.643Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.297  34.502 1499.4839 07:14:53.66M
2015-11-08T07:14:48.843Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.297  34.502 1499.4843 07:14:53.86M
2015-11-08T07:14:49.048Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.297  34.500 1499.4901 07:14:54.08M
2015-11-08T07:14:49.253Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.297  34.500 1499.4908 07:14:54.28M
2015-11-08T07:14:49.453Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.298  34.500 1499.4918 07:14:54.47M
2015-11-08T07:14:49.658Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.299  34.501 1499.4930 07:14:54.67M
2015-11-08T07:14:49.878Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.300  34.502 1499.4939 07:14:54.87M
2015-11-08T07:14:50.063Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.300  34.502 1499.4948 07:14:55.11M
2015-11-08T07:14:50.268Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.300  34.502 1499.4949 07:14:55.29M
2015-11-08T07:14:50.473Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.300  34.502 1499.4952 07:14:55.49M
2015-11-08T07:14:50.673Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.299  34.501 1499.4938 07:14:55.69M
2015-11-08T07:14:50.878Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.299  34.501 1499.4922 07:14:55.89M
2015-11-08T07:14:51.078Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.298  34.501 1499.4918 07:14:56.11M
2015-11-08T07:14:51.283Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.298  34.501 1499.4902 07:14:56.31M
2015-11-08T07:14:51.488Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.298  34.501 1499.4890 07:14:56.51M
2015-11-08T07:14:51.733Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.297  34.500 1499.4872 07:14:56.70M
2015-11-08T07:14:51.900Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.296  34.499 1499.4857 07:14:56.94M
2015-11-08T07:14:52.098Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.295  34.499 1499.4849 07:14:57.12M
2015-11-08T07:14:52.298Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.295  34.499 1499.4849 07:14:57.32M
2015-11-08T07:14:52.498Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.295  34.498 1499.4840 07:14:57.52M
2015-11-08T07:14:52.703Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.295  34.498 1499.4840 07:14:57.72M
2015-11-08T07:14:52.903Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.290  34.493 1499.4781 07:14:57.92M
2015-11-08T07:14:53.108Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.289  34.493 1499.4780 07:14:58.13M
2015-11-08T07:14:53.313Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.289  34.492 1499.4777 07:14:58.33M
2015-11-08T07:14:53.518Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.289  34.492 1499.4775 07:14:58.53M
2015-11-08T07:14:53.718Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.289  34.493 1499.4784 07:14:58.73M
2015-11-08T07:14:53.918Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.290  34.493 1499.4796 07:14:58.93M
2015-11-08T07:14:54.123Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.290  34.493 1499.4801 07:14:59.15M
2015-11-08T07:14:54.348Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.290  34.493 1499.4796 07:14:59.35M
2015-11-08T07:14:54.533Z|I-OCEAN7-304-XXXX|  25.82  12.842  40.290  34.493 1499.4803 07:14:59.57M
2015-11-08T07:14:54.733Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.291  34.494 1499.4816 07:14:59.75M
2015-11-08T07:14:54.938Z|I-OCEAN7-304-XXXX|  25.86  12.842  40.300  34.503 1499.4924 07:14:59.95M
2015-11-08T07:14:55.138Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.302  34.504 1499.4935 07:15:00.17M
2015-11-08T07:14:55.343Z|I-OCEAN7-304-XXXX|  25.84  12.842  40.302  34.505 1499.4938 07:15:00.37M
2015-11-08T07:14:55.548Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.303  34.506 1499.4940 07:15:00.56M
2015-11-08T07:14:55.748Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.304  34.507 1499.4955 07:15:00.76M
2015-11-08T07:14:55.953Z|I-OCEAN7-304-XXXX|  25.86  12.842  40.304  34.507 1499.4965 07:15:00.96M
2015-11-08T07:14:56.153Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.304  34.509 1499.4910 07:15:01.18M
2015-11-08T07:14:56.358Z|I-OCEAN7-304-XXXX|  25.86  12.839  40.304  34.509 1499.4894 07:15:01.38M
2015-11-08T07:14:56.563Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.303  34.509 1499.4894 07:15:01.58M
2015-11-08T07:14:56.808Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.303  34.508 1499.4878 07:15:01.78M
2015-11-08T07:14:56.968Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.302  34.508 1499.4879 07:15:02.04M
2015-11-08T07:14:57.168Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.302  34.507 1499.4869 07:15:02.19M
2015-11-08T07:14:57.373Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.301  34.506 1499.4861 07:15:02.39M
2015-11-08T07:14:57.578Z|I-OCEAN7-304-XXXX|  25.84  12.838  40.301  34.507 1499.4858 07:15:02.59M
2015-11-08T07:14:57.778Z|I-OCEAN7-304-XXXX|  25.84  12.839  40.302  34.507 1499.4871 07:15:02.79M
2015-11-08T07:14:57.983Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.302  34.508 1499.4882 07:15:03.01M
2015-11-08T07:14:58.183Z|I-OCEAN7-304-XXXX|  25.85  12.839  40.302  34.506 1499.4878 07:15:03.21M
2015-11-08T07:14:58.388Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.301  34.506 1499.4888 07:15:03.41M
2015-11-08T07:14:58.593Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.301  34.505 1499.4895 07:15:03.61M
2015-11-08T07:14:58.813Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.300  34.504 1499.4894 07:15:03.81M
2015-11-08T07:14:58.998Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.300  34.504 1499.4895 07:15:04.04M
2015-11-08T07:14:59.203Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.299  34.502 1499.4886 07:15:04.22M
2015-11-08T07:14:59.403Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.297  34.500 1499.4883 07:15:04.42M
2015-11-08T07:14:59.608Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.296  34.499 1499.4872 07:15:04.62M
2015-11-08T07:14:59.808Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.295  34.498 1499.4868 07:15:04.82M