2015-11-08T07:09:00.003Z|I-OCEAN7-304-XXXX|  25.92  12.845  40.301  34.501 1499.5009 07:09:05.02M
2015-11-08T07:09:00.203Z|I-OCEAN7-304-XXXX|  25.86  12.845  40.302  34.502 1499.5005 07:09:05.22M
2015-11-08T07:09:00.408Z|I-OCEAN7-304-XXXX|  25.86  12.844  40.302  34.502 1499.5007 07:09:05.41M
2015-11-08T07:09:00.608Z|I-OCEAN7-304-XXXX|  25.83  12.844  40.302  34.502 1499.5004 07:09:05.61M
2015-11-08T07:09:00.813Z|I-OCEAN7-304-XXXX|  25.83  12.844  40.303  34.503 1499.5010 07:09:05.81M
2015-11-08T07:09:01.013Z|I-OCEAN7-304-XXXX|  25.86  12.844  40.304  34.503 1499.5022 07:09:06.03M
2015-11-08T07:09:01.219Z|I-OCEAN7-304-XXXX|  25.86  12.845  40.303  34.503 1499.5022 07:09:06.23M
2015-11-08T07:09:01.438Z|I-OCEAN7-304-XXXX|  25.85  12.845  40.304  34.504 1499.5027 07:09:06.43M
2015-11-08T07:09:01.623Z|I-OCEAN7-304-XXXX|  25.80  12.844  40.304  34.504 1499.5010 07:09:06.64M
2015-11-08T07:09:01.828Z|I-OCEAN7-304-XXXX|  25.80  12.844  40.304  34.504 1499.5009 07:09:06.83M
2015-11-08T07:09:02.033Z|I-OCEAN7-304-XXXX|  25.81  12.844  40.303  34.504 1499.5000 07:09:07.05M
2015-11-08T07:09:02.233Z|I-OCEAN7-304-XXXX|  25.86  12.844  40.303  34.504 1499.5001 07:09:07.25M
2015-11-08T07:09:02.433Z|I-OCEAN7-304-XXXX|  25.86  12.844  40.303  34.504 1499.4999 07:09:07.44M
2015-11-08T07:09:02.638Z|I-OCEAN7-304-XXXX|  25.87  12.843  40.303  34.505 1499.4993 07:09:07.64M
2015-11-08T07:09:02.843Z|I-OCEAN7-304-XXXX|  25.88  12.843  40.303  34.504 1499.4977 07:09:07.84M
2015-11-08T07:09:03.068Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.302  34.505 1499.4957 07:09:08.06M
2015-11-08T07:09:03.248Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.302  34.504 1499.4945 07:09:08.26M
2015-11-08T07:09:03.453Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.302  34.504 1499.4957 07:09:08.46M
2015-11-08T07:09:03.653Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.302  34.505 1499.4963 07:09:08.66M
2015-11-08T07:09:03.858Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.302  34.504 1499.4958 07:09:08.86M
2015-11-08T07:09:04.058Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.302  34.504 1499.4965 07:09:09.07M
2015-11-08T07:09:04.263Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.302  34.505 1499.4973 07:09:09.27M
2015-11-08T07:09:04.468Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.302  34.504 1499.4979 07:09:09.47M
2015-11-08T07:09:04.670Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.302  34.505 1499.4973 07:09:09.67M
2015-11-08T07:09:04.882Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.302  34.505 1499.4969 07:09:09.87M
2015-11-08T07:09:05.078Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.302  34.505 1499.4967 07:09:10.09M
2015-11-08T07:09:05.278Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.302  34.505 1499.4958 07:09:10.29M
2015-11-08T07:09:05.483Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.301  34.505 1499.4944 07:09:10.49M
2015-11-08T07:09:05.683Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.301  34.504 1499.4949 07:09:10.69M
2015-11-08T07:09:05.903Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.302  34.505 1499.4956 07:09:10.88M
2015-11-08T07:09:06.093Z|I-OCEAN7-304-XXXX|  26.12  12.841  40.302  34.505 1499.4974 07:09:11.12M
2015-11-08T07:09:06.293Z|I-OCEAN7-304-XXXX|  26.11  12.841  40.302  34.505 1499.4977 07:09:11.30M
2015-11-08T07:09:06.493Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.302  34.504 1499.4966 07:09:11.50M
2015-11-08T07:09:06.698Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.301  34.504 1499.4967 07:09:11.70M
2015-11-08T07:09:06.948Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.301  34.503 1499.4961 07:09:11.90M
2015-11-08T07:09:07.103Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.303  34.505 1499.4982 07:09:12.16M
2015-11-08T07:09:07.308Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.303  34.506 1499.4979 07:09:12.32M
2015-11-08T07:09:07.513Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.302  34.505 1499.4957 07:09:12.52M
2015-11-08T07:09:07.718Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.303  34.505 1499.4960 07:09:12.71M
2015-11-08T07:09:07.918Z|I-OCEAN7-304-XXXX|  25.99  12.842  40.302  34.505 1499.4961 07:09:12.92M
2015-11-08T07:09:08.123Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.301  34.505 1499.4930 07:09:13.13M
2015-11-08T07:09:08.328Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.301  34.504 1499.4919 07:09:13.34M
2015-11-08T07:09:08.528Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.302  34.505 1499.4934 07:09:13.53M
2015-11-08T07:09:08.733Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.302  34.505 1499.4933 07:09:13.73M
2015-11-08T07:09:08.933Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.302  34.505 1499.4923 07:09:13.93M
2015-11-08T07:09:09.138Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.302  34.506 1499.4918 07:09:14.15M
2015-11-08T07:09:09.338Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.301  34.505 1499.4915 07:09:14.35M
2015-11-08T07:09:09.543Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.301  34.505 1499.4905 07:09:14.55M
2015-11-08T07:09:09.748Z|I-OCEAN7-304-XXXX|  25.88  12.840  40.301  34.505 1499.4908 07:09:14.75M
2015-11-08T07:09:09.948Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.301  34.504 1499.4891 07:09:14.95M
2015-11-08T07:09:10.153Z|I-OCEAN7-304-XXXX|  25.82  12.840  40.300  34.503 1499.4880 07:09:15.16M
2015-11-08T07:09:10.373Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.299  34.503 1499.4880 07:09:15.36M
2015-11-08T07:09:10.558Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.299  34.502 1499.4877 07:09:15.58M
2015-11-08T07:09:10.763Z|I-OCEAN7-304-XXXX|  25.83  12.841  40.299  34.502 1499.4877 07:09:15.76M
2015-11-08T07:09:10.968Z|I-OCEAN7-304-XXXX|  25.81  12.841  40.299  34.503 1499.4878 07:09:15.96M
2015-11-08T07:09:11.168Z|I-OCEAN7-304-XXXX|  25.76  12.842  40.299  34.502 1499.4900 07:09:16.18M
2015-11-08T07:09:11.373Z|I-OCEAN7-304-XXXX|  25.76  12.842  40.299  34.502 1499.4904 07:09:16.38M
2015-11-08T07:09:11.574Z|I-OCEAN7-304-XXXX|  25.80  12.842  40.299  34.501 1499.4913 07:09:16.58M
2015-11-08T07:09:11.778Z|I-OCEAN7-304-XXXX|  25.84  12.842  40.299  34.501 1499.4918 07:09:16.78M
2015-11-08T07:09:11.978Z|I-OCEAN7-304-XXXX|  25.81  12.842  40.299  34.501 1499.4911 07:09:17.00M
2015-11-08T07:09:12.178Z|I-OCEAN7-304-XXXX|  25.86  12.842  40.299  34.501 1499.4917 07:09:17.19M
2015-11-08T07:09:12.388Z|I-OCEAN7-304-XXXX|  25.86  12.842  40.299  34.502 1499.4923 07:09:17.39M
2015-11-08T07:09:12.583Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.301  34.503 1499.4945 07:09:17.59M
2015-11-08T07:09:12.788Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.302  34.504 1499.4954 07:09:17.79M
2015-11-08T07:09:12.993Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.303  34.505 1499.4971 07:09:18.01M
2015-11-08T07:09:13.198Z|I-OCEAN7-304-XXXX|  26.02  12.842  40.303  34.506 1499.4983 07:09:18.21M
2015-11-08T07:09:13.398Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.303  34.505 1499.4966 07:09:18.41M
2015-11-08T07:09:13.603Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.302  34.505 1499.4950 07:09:18.61M
2015-11-08T07:09:13.808Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.301  34.504 1499.4949 07:09:18.81M
2015-11-08T07:09:14.008Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.300  34.503 1499.4935 07:09:19.02M
2015-11-08T07:09:14.213Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.300  34.503 1499.4927 07:09:19.22M
2015-11-08T07:09:14.413Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.299  34.502 1499.4915 07:09:19.42M
2015-11-08T07:09:14.618Z|I-OCEAN7-304-XXXX|  26.09  12.840  40.298  34.502 1499.4907 07:09:19.62M
2015-11-08T07:09:14.838Z|I-OCEAN7-304-XXXX|  26.09  12.840  40.299  34.503 1499.4911 07:09:19.82M
2015-11-08T07:09:15.023Z|I-OCEAN7-304-XXXX|  26.11  12.840  40.299  34.503 1499.4915 07:09:20.06M
2015-11-08T07:09:15.228Z|I-OCEAN7-304-XXXX|  26.15  12.840  40.299  34.504 1499.4915 07:09:20.24M
2015-11-08T07:09:15.428Z|I-OCEAN7-304-XXXX|  26.15  12.840  40.298  34.503 1499.4901 07:09:20.44M
2015-11-08T07:09:15.633Z|I-OCEAN7-304-XXXX|  26.14  12.840  40.297  34.501 1499.4891 07:09:20.64M
2015-11-08T07:09:15.838Z|I-OCEAN7-304-XXXX|  26.13  12.840  40.296  34.500 1499.4884 07:09:20.84M
2015-11-08T07:09:16.038Z|I-OCEAN7-304-XXXX|  26.08  12.840  40.296  34.500 1499.4871 07:09:21.05M
2015-11-08T07:09:16.243Z|I-OCEAN7-304-XXXX|  26.06  12.840  40.296  34.500 1499.4862 07:09:21.25M
2015-11-08T07:09:16.448Z|I-OCEAN7-304-XXXX|  26.05  12.840  40.296  34.500 1499.4863 07:09:21.45M
2015-11-08T07:09:16.648Z|I-OCEAN7-304-XXXX|  26.03  12.840  40.296  34.500 1499.4863 07:09:21.65M
2015-11-08T07:09:16.848Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.300  34.504 1499.4897 07:09:21.85M
2015-11-08T07:09:17.099Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.300  34.504 1499.4911 07:09:22.07M
2015-11-08T07:09:17.259Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.301  34.505 1499.4926 07:09:22.31M
2015-11-08T07:09:17.464Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.301  34.504 1499.4923 07:09:22.47M
2015-11-08T07:09:17.664Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.301  34.504 1499.4934 07:09:22.67M
2015-11-08T07:09:17.869Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.301  34.504 1499.4926 07:09:22.86M
2015-11-08T07:09:18.074Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.301  34.504 1499.4924 07:09:23.08M
2015-11-08T07:09:18.274Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.300  34.503 1499.4919 07:09:23.28M
2015-11-08T07:09:18.487Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.299  34.502 1499.4915 07:09:23.48M
2015-11-08T07:09:18.678Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.294  34.497 1499.4852 07:09:23.68M
2015-11-08T07:09:18.884Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.293  34.496 1499.4840 07:09:23.88M
2015-11-08T07:09:19.084Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.297  34.500 1499.4880 07:09:24.10M
2015-11-08T07:09:19.304Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.298  34.501 1499.4893 07:09:24.30M
2015-11-08T07:09:19.489Z|I-OCEAN7-304-XXXX|  25.82  12.842  40.299  34.502 1499.4910 07:09:24.51M
2015-11-08T07:09:19.694Z|I-OCEAN7-304-XXXX|  25.79  12.842  40.300  34.502 1499.4916 07:09:24.70M
2015-11-08T07:09:19.899Z|I-OCEAN7-304-XXXX|  25.79  12.842  40.301  34.503 1499.4922 07:09:24.90M
2015-11-08T07:09:20.099Z|I-OCEAN7-304-XXXX|  25.80  12.842  40.301  34.503 1499.4923 07:09:25.11M
2015-11-08T07:09:20.304Z|I-OCEAN7-304-XXXX|  25.81  12.842  40.301  34.503 1499.4923 07:09:25.31M
2015-11-08T07:09:20.511Z|I-OCEAN7-304-XXXX|  25.84  12.842  40.300  34.503 1499.4919 07:09:25.51M
2015-11-08T07:09:20.709Z|I-OCEAN7-304-XXXX|  25.82  12.842  40.298  34.501 1499.4885 07:09:25.71M
2015-11-08T07:09:20.914Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.298  34.500 1499.4880 07:09:25.91M
2015-11-08T07:09:21.119Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.296  34.499 1499.4867 07:09:26.13M
2015-11-08T07:09:21.319Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.296  34.499 1499.4858 07:09:26.33M
2015-11-08T07:09:21.524Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.299  34.502 1499.4889 07:09:26.53M
2015-11-08T07:09:21.741Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.299  34.502 1499.4890 07:09:26.73M
2015-11-08T07:09:21.929Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.299  34.502 1499.4884 07:09:26.93M
2015-11-08T07:09:22.179Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.298  34.502 1499.4880 07:09:27.14M
2015-11-08T07:09:22.334Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.298  34.501 1499.4873 07:09:27.39M
2015-11-08T07:09:22.534Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.298  34.501 1499.4882 07:09:27.54M
2015-11-08T07:09:22.739Z|I-OCEAN7-304-XXXX|  25.97  12.841  40.298  34.502 1499.4888 07:09:27.74M
2015-11-08T07:09:22.945Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.298  34.502 1499.4890 07:09:27.94M
2015-11-08T07:09:23.149Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.297  34.501 1499.4874 07:09:28.16M
2015-11-08T07:09:23.349Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.299  34.502 1499.4889 07:09:28.36M
2015-11-08T07:09:23.554Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.299  34.502 1499.4897 07:09:28.56M
2015-11-08T07:09:23.769Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.299  34.502 1499.4896 07:09:28.76M
2015-11-08T07:09:23.959Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.299  34.503 1499.4901 07:09:28.97M
2015-11-08T07:09:24.164Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.300  34.504 1499.4916 07:09:29.17M
2015-11-08T07:09:24.364Z|I-OCEAN7-304-XXXX|  26.04  12.840  40.301  34.505 1499.4930 07:09:29.37M
2015-11-08T07:09:24.564Z|I-OCEAN7-304-XXXX|  26.04  12.840  40.301  34.505 1499.4937 07:09:29.57M
2015-11-08T07:09:24.769Z|I-OCEAN7-304-XXXX|  26.04  12.840  40.303  34.506 1499.4949 07:09:29.77M
2015-11-08T07:09:24.974Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.302  34.506 1499.4950 07:09:29.97M
2015-11-08T07:09:25.174Z|I-OCEAN7-304-XXXX|  26.03  12.841  40.302  34.505 1499.4949 07:09:30.19M
2015-11-08T07:09:25.379Z|I-OCEAN7-304-XXXX|  26.03  12.841  40.306  34.510 1499.4994 07:09:30.39M
2015-11-08T07:09:25.584Z|I-OCEAN7-304-XXXX|  26.02  12.840  40.305  34.508 1499.4967 07:09:30.59M
2015-11-08T07:09:25.789Z|I-OCEAN7-304-XXXX|  26.02  12.840  40.304  34.508 1499.4958 07:09:30.78M
2015-11-08T07:09:25.989Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.297  34.502 1499.4863 07:09:31.01M
2015-11-08T07:09:26.194Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.297  34.502 1499.4863 07:09:31.20M
2015-11-08T07:09:26.394Z|I-OCEAN7-304-XXXX|  26.00  12.840  40.298  34.502 1499.4869 07:09:31.40M
2015-11-08T07:09:26.594Z|I-OCEAN7-304-XXXX|  26.00  12.840  40.298  34.502 1499.4871 07:09:31.60M
2015-11-08T07:09:26.804Z|I-OCEAN7-304-XXXX|  26.00  12.840  40.297  34.502 1499.4866 07:09:31.80M
2015-11-08T07:09:27.004Z|I-OCEAN7-304-XXXX|  26.02  12.840  40.300  34.504 1499.4916 07:09:32.02M
2015-11-08T07:09:27.204Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.301  34.504 1499.4921 07:09:32.22M
2015-11-08T07:09:27.409Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.301  34.504 1499.4930 07:09:32.42M
2015-11-08T07:09:27.614Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.301  34.504 1499.4930 07:09:32.62M
2015-11-08T07:09:27.819Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.303  34.506 1499.4960 07:09:32.82M
2015-11-08T07:09:28.019Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.303  34.505 1499.4960 07:09:33.04M
2015-11-08T07:09:28.239Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.303  34.505 1499.4957 07:09:33.23M
2015-11-08T07:09:28.427Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.303  34.505 1499.4966 07:09:33.45M
2015-11-08T07:09:28.629Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.303  34.505 1499.4967 07:09:33.63M
2015-11-08T07:09:28.829Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.303  34.505 1499.4974 07:09:33.83M
2015-11-08T07:09:29.034Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.303  34.505 1499.4987 07:09:34.05M
2015-11-08T07:09:29.239Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.304  34.506 1499.4999 07:09:34.25M
2015-11-08T07:09:29.439Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.304  34.506 1499.4977 07:09:34.45M
2015-11-08T07:09:29.639Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.303  34.505 1499.4961 07:09:34.65M
2015-11-08T07:09:29.849Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.302  34.504 1499.4951 07:09:34.84M
2015-11-08T07:09:30.049Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.301  34.504 1499.4937 07:09:35.06M
2015-11-08T07:09:30.249Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.300  34.503 1499.4919 07:09:35.26M
2015-11-08T07:09:30.454Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.299  34.502 1499.4906 07:09:35.46M
2015-11-08T07:09:30.659Z|I-OCEAN7-304-XXXX|  25.85  12.842  40.299  34.501 1499.4897 07:09:35.66M
2015-11-08T07:09:30.859Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.298  34.501 1499.4888 07:09:35.86M
2015-11-08T07:09:31.064Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.298  34.501 1499.4875 07:09:36.08M
2015-11-08T07:09:31.269Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.297  34.501 1499.4878 07:09:36.28M
2015-11-08T07:09:31.469Z|I-OCEAN7-304-XXXX|  25.84  12.841  40.296  34.500 1499.4858 07:09:36.48M
2015-11-08T07:09:31.674Z|I-OCEAN7-304-XXXX|  25.82  12.841  40.296  34.499 1499.4849 07:09:36.68M
2015-11-08T07:09:31.874Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.295  34.499 1499.4841 07:09:36.88M
2015-11-08T07:09:32.079Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.295  34.499 1499.4847 07:09:37.09M
2015-11-08T07:09:32.284Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.294  34.498 1499.4833 07:09:37.29M
2015-11-08T07:09:32.485Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.294  34.497 1499.4835 07:09:37.49M
2015-11-08T07:09:32.704Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.294  34.497 1499.4844 07:09:37.69M
2015-11-08T07:09:32.894Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.295  34.498 1499.4851 07:09:37.90M
2015-11-08T07:09:33.094Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.296  34.499 1499.4873 07:09:38.11M
2015-11-08T07:09:33.299Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.297  34.501 1499.4894 07:09:38.31M
2015-11-08T07:09:33.499Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.301  34.504 1499.4929 07:09:38.51M
2015-11-08T07:09:33.704Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.300  34.503 1499.4919 07:09:38.70M
2015-11-08T07:09:33.904Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.300  34.503 1499.4913 07:09:38.90M
2015-11-08T07:09:34.109Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.300  34.503 1499.4913 07:09:39.12M
2015-11-08T07:09:34.314Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.300  34.503 1499.4913 07:09:39.32M
2015-11-08T07:09:34.514Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.299  34.503 1499.4918 07:09:39.52M
2015-11-08T07:09:34.719Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.299  34.502 1499.4912 07:09:39.72M
2015-11-08T07:09:34.919Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.298  34.501 1499.4923 07:09:39.92M
2015-11-08T07:09:35.124Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.299  34.501 1499.4933 07:09:40.14M
2015-11-08T07:09:35.324Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.299  34.502 1499.4951 07:09:40.34M
2015-11-08T07:09:35.529Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.297  34.500 1499.4929 07:09:40.54M
2015-11-08T07:09:35.735Z|I-OCEAN7-304-XXXX|  26.13  12.842  40.297  34.500 1499.4932 07:09:40.73M
2015-11-08T07:09:35.939Z|I-OCEAN7-304-XXXX|  26.08  12.842  40.298  34.501 1499.4928 07:09:40.93M
2015-11-08T07:09:36.139Z|I-OCEAN7-304-XXXX|  26.06  12.841  40.298  34.501 1499.4919 07:09:41.15M
2015-11-08T07:09:36.344Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.297  34.500 1499.4913 07:09:41.35M
2015-11-08T07:09:36.545Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.297  34.500 1499.4904 07:09:41.55M
2015-11-08T07:09:36.744Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.296  34.499 1499.4893 07:09:41.75M
2015-11-08T07:09:36.949Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.296  34.499 1499.4886 07:09:41.95M
2015-11-08T07:09:37.174Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.297  34.499 1499.4900 07:09:42.17M
2015-11-08T07:09:37.404Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.297  34.500 1499.4897 07:09:42.38M
2015-11-08T07:09:37.564Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.297  34.500 1499.4890 07:09:42.61M
2015-11-08T07:09:37.764Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.298  34.501 1499.4885 07:09:42.77M
2015-11-08T07:09:37.969Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.298  34.502 1499.4875 07:09:42.96M
2015-11-08T07:09:38.169Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.299  34.503 1499.4878 07:09:43.18M
2015-11-08T07:09:38.374Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.296  34.500 1499.4836 07:09:43.38M
2015-11-08T07:09:38.579Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.295  34.500 1499.4819 07:09:43.58M
2015-11-08T07:09:38.779Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.296  34.501 1499.4830 07:09:43.78M
2015-11-08T07:09:38.984Z|I-OCEAN7-304-XXXX|  25.86  12.840  40.297  34.501 1499.4843 07:09:44.00M
2015-11-08T07:09:39.184Z|I-OCEAN7-304-XXXX|  25.83  12.840  40.297  34.502 1499.4839 07:09:44.20M
2015-11-08T07:09:39.389Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.298  34.502 1499.4851 07:09:44.40M
2015-11-08T07:09:39.590Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.299  34.503 1499.4863 07:09:44.60M
2015-11-08T07:09:39.801Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.299  34.504 1499.4865 07:09:44.79M
2015-11-08T07:09:39.999Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.299  34.504 1499.4860 07:09:45.01M
2015-11-08T07:09:40.200Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.300  34.505 1499.4863 07:09:45.21M
2015-11-08T07:09:40.404Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.300  34.504 1499.4868 07:09:45.41M
2015-11-08T07:09:40.604Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.299  34.504 1499.4874 07:09:45.61M
2015-11-08T07:09:40.809Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.300  34.504 1499.4878 07:09:45.81M
2015-11-08T07:09:41.014Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.299  34.504 1499.4877 07:09:46.03M
2015-11-08T07:09:41.215Z|I-OCEAN7-304-XXXX|  25.93  12.839  40.299  34.504 1499.4868 07:09:46.23M
2015-11-08T07:09:41.420Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.299  34.504 1499.4865 07:09:46.42M
2015-11-08T07:09:41.635Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.300  34.505 1499.4890 07:09:46.63M
2015-11-08T07:09:41.825Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.300  34.505 1499.4891 07:09:46.84M
2015-11-08T07:09:42.030Z|I-OCEAN7-304-XXXX|  25.93  12.839  40.300  34.505 1499.4883 07:09:47.04M
2015-11-08T07:09:42.230Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.293  34.498 1499.4810 07:09:47.24M
2015-11-08T07:09:42.435Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.293  34.498 1499.4803 07:09:47.44M
2015-11-08T07:09:42.640Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.293  34.497 1499.4800 07:09:47.64M
2015-11-08T07:09:42.840Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.292  34.497 1499.4791 07:09:47.84M
2015-11-08T07:09:43.040Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.292  34.496 1499.4790 07:09:48.06M
2015-11-08T07:09:43.250Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.291  34.495 1499.4779 07:09:48.25M
2015-11-08T07:09:43.450Z|I-OCEAN7-304-XXXX|  25.91  12.839  40.290  34.495 1499.4758 07:09:48.46M
2015-11-08T07:09:43.650Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.289  34.494 1499.4757 07:09:48.65M
2015-11-08T07:09:43.855Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.299  34.503 1499.4863 07:09:48.85M
2015-11-08T07:09:44.060Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.300  34.504 1499.4889 07:09:49.07M
2015-11-08T07:09:44.260Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.302  34.506 1499.4916 07:09:49.27M
2015-11-08T07:09:44.465Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.301  34.505 1499.4911 07:09:49.47M
2015-11-08T07:09:44.670Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.300  34.504 1499.4900 07:09:49.67M
2015-11-08T07:09:44.870Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.299  34.503 1499.4899 07:09:49.87M
2015-11-08T07:09:45.075Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.299  34.503 1499.4913 07:09:50.09M
2015-11-08T07:09:45.276Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.300  34.503 1499.4924 07:09:50.29M
2015-11-08T07:09:45.491Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.300  34.503 1499.4929 07:09:50.48M
2015-11-08T07:09:45.680Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.299  34.502 1499.4928 07:09:50.68M
2015-11-08T07:09:45.885Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.299  34.501 1499.4924 07:09:50.88M
2015-11-08T07:09:46.105Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.299  34.501 1499.4930 07:09:51.10M
2015-11-08T07:09:46.290Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.299  34.501 1499.4940 07:09:51.32M
2015-11-08T07:09:46.505Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.299  34.501 1499.4944 07:09:51.50M
2015-11-08T07:09:46.700Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.300  34.502 1499.4945 07:09:51.70M
2015-11-08T07:09:46.900Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.295  34.497 1499.4899 07:09:51.90M
2015-11-08T07:09:47.105Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.295  34.497 1499.4902 07:09:52.12M
2015-11-08T07:09:47.310Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.296  34.498 1499.4916 07:09:52.32M
2015-11-08T07:09:47.555Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.297  34.499 1499.4926 07:09:52.52M
2015-11-08T07:09:47.715Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.298  34.500 1499.4927 07:09:52.76M
2015-11-08T07:09:47.915Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.295  34.497 1499.4893 07:09:52.92M
2015-11-08T07:09:48.120Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.295  34.497 1499.4884 07:09:53.13M
2015-11-08T07:09:48.320Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.298  34.500 1499.4916 07:09:53.33M
2015-11-08T07:09:48.525Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.298  34.501 1499.4916 07:09:53.53M
2015-11-08T07:09:48.730Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.298  34.500 1499.4908 07:09:53.73M
2015-11-08T07:09:48.930Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.298  34.500 1499.4910 07:09:53.93M
2015-11-08T07:09:49.135Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.298  34.500 1499.4912 07:09:54.15M
2015-11-08T07:09:49.335Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.297  34.500 1499.4901 07:09:54.35M
2015-11-08T07:09:49.540Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.297  34.500 1499.4884 07:09:54.55M
2015-11-08T07:09:49.745Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.297  34.500 1499.4880 07:09:54.74M
2015-11-08T07:09:49.946Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.296  34.499 1499.4872 07:09:54.94M
2015-11-08T07:09:50.150Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.296  34.500 1499.4868 07:09:55.16M
2015-11-08T07:09:50.350Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.291  34.494 1499.4811 07:09:55.36M
2015-11-08T07:09:50.575Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.291  34.494 1499.4808 07:09:55.56M
2015-11-08T07:09:50.760Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.290  34.493 1499.4813 07:09:55.78M
2015-11-08T07:09:50.965Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.290  34.493 1499.4813 07:09:55.96M
2015-11-08T07:09:51.165Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.295  34.498 1499.4868 07:09:56.18M
2015-11-08T07:09:51.370Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.295  34.498 1499.4871 07:09:56.38M
2015-11-08T07:09:51.570Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.296  34.499 1499.4878 07:09:56.58M
2015-11-08T07:09:51.775Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.297  34.500 1499.4886 07:09:56.78M
2015-11-08T07:09:51.975Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.298  34.501 1499.4899 07:09:56.97M
2015-11-08T07:09:52.180Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.298  34.501 1499.4905 07:09:57.19M
2015-11-08T07:09:52.385Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.299  34.501 1499.4908 07:09:57.39M
2015-11-08T07:09:52.630Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.301  34.503 1499.4944 07:09:57.59M
2015-11-08T07:09:52.790Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.301  34.503 1499.4946 07:09:57.83M
2015-11-08T07:09:52.990Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.301  34.503 1499.4955 07:09:58.01M
2015-11-08T07:09:53.195Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.293  34.495 1499.4860 07:09:58.21M
2015-11-08T07:09:53.395Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.291  34.494 1499.4845 07:09:58.41M
2015-11-08T07:09:53.600Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.290  34.493 1499.4832 07:09:58.60M
2015-11-08T07:09:53.805Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.289  34.492 1499.4824 07:09:58.80M
2015-11-08T07:09:54.005Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.290  34.492 1499.4833 07:09:59.02M
2015-11-08T07:09:54.210Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.291  34.493 1499.4845 07:09:59.22M
2015-11-08T07:09:54.410Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.292  34.494 1499.4865 07:09:59.42M
2015-11-08T07:09:54.615Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.294  34.496 1499.4889 07:09:59.62M
2015-11-08T07:09:54.820Z|I-OCEAN7-304-XXXX|  25.89  12.843  40.295  34.497 1499.4907 07:09:59.82M
2015-11-08T07:09:55.040Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.297  34.500 1499.4878 07:10:00.04M
2015-11-08T07:09:55.225Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.297  34.501 1499.4875 07:10:00.25M
2015-11-08T07:09:55.430Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.297  34.501 1499.4873 07:10:00.44M
2015-11-08T07:09:55.630Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.298  34.501 1499.4867 07:10:00.64M
2015-11-08T07:09:55.835Z|I-OCEAN7-304-XXXX|  25.91  12.840  40.298  34.502 1499.4873 07:10:00.83M
2015-11-08T07:09:56.040Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.298  34.502 1499.4883 07:10:01.05M
2015-11-08T07:09:56.240Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.298  34.502 1499.4880 07:10:01.25M
2015-11-08T07:09:56.445Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.298  34.502 1499.4877 07:10:01.45M
2015-11-08T07:09:56.653Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.299  34.502 1499.4889 07:10:01.65M
2015-11-08T07:09:56.850Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.298  34.502 1499.4893 07:10:01.85M
2015-11-08T07:09:57.055Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.298  34.502 1499.4896 07:10:02.07M
2015-11-08T07:09:57.255Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.299  34.502 1499.4907 07:10:02.27M
2015-11-08T07:09:57.460Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.298  34.501 1499.4908 07:10:02.47M
2015-11-08T07:09:57.705Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.298  34.501 1499.4917 07:10:02.66M
2015-11-08T07:09:57.865Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.299  34.501 1499.4924 07:10:02.91M
2015-11-08T07:09:58.065Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.299  34.501 1499.4926 07:10:03.08M
2015-11-08T07:09:58.270Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.299  34.501 1499.4932 07:10:03.28M
2015-11-08T07:09:58.475Z|I-OCEAN7-304-XXXX|  25.99  12.842  40.299  34.501 1499.4943 07:10:03.48M
2015-11-08T07:09:58.675Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.299  34.501 1499.4940 07:10:03.68M
2015-11-08T07:09:58.880Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.298  34.500 1499.4933 07:10:03.88M
2015-11-08T07:09:59.080Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.298  34.500 1499.4928 07:10:04.10M
2015-11-08T07:09:59.285Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4916 07:10:04.30M
2015-11-08T07:09:59.505Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.297  34.499 1499.4900 07:10:04.50M
2015-11-08T07:09:59.695Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.296  34.499 1499.4895 07:10:04.71M
2015-11-08T07:09:59.895Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.296  34.499 1499.4893 07:10:04.90M