2015-11-08T07:07:00.008Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.302  34.505 1499.4955 07:07:05.02M
2015-11-08T07:07:00.213Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.301  34.505 1499.4949 07:07:05.22M
2015-11-08T07:07:00.413Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.301  34.505 1499.4940 07:07:05.42M
2015-11-08T07:07:00.618Z|I-OCEAN7-304-XXXX|  26.07  12.841  40.301  34.505 1499.4939 07:07:05.62M
2015-11-08T07:07:00.838Z|I-OCEAN7-304-XXXX|  26.04  12.840  40.309  34.512 1499.5022 07:07:05.82M
2015-11-08T07:07:01.028Z|I-OCEAN7-304-XXXX|  26.04  12.840  40.310  34.514 1499.5027 07:07:06.05M
2015-11-08T07:07:01.228Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.306  34.510 1499.4965 07:07:06.23M
2015-11-08T07:07:01.433Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.304  34.509 1499.4943 07:07:06.43M
2015-11-08T07:07:01.633Z|I-OCEAN7-304-XXXX|  25.95  12.839  40.303  34.507 1499.4917 07:07:06.63M
2015-11-08T07:07:01.838Z|I-OCEAN7-304-XXXX|  25.95  12.839  40.303  34.508 1499.4910 07:07:06.83M
2015-11-08T07:07:02.043Z|I-OCEAN7-304-XXXX|  25.93  12.840  40.303  34.508 1499.4921 07:07:07.05M
2015-11-08T07:07:02.243Z|I-OCEAN7-304-XXXX|  25.90  12.840  40.303  34.508 1499.4916 07:07:07.25M
2015-11-08T07:07:02.448Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.303  34.507 1499.4911 07:07:07.45M
2015-11-08T07:07:02.653Z|I-OCEAN7-304-XXXX|  25.87  12.840  40.302  34.506 1499.4907 07:07:07.65M
2015-11-08T07:07:02.853Z|I-OCEAN7-304-XXXX|  25.89  12.840  40.298  34.502 1499.4874 07:07:07.85M
2015-11-08T07:07:03.053Z|I-OCEAN7-304-XXXX|  25.92  12.840  40.297  34.501 1499.4869 07:07:08.06M
2015-11-08T07:07:03.259Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.297  34.500 1499.4869 07:07:08.26M
2015-11-08T07:07:03.463Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.295  34.499 1499.4863 07:07:08.46M
2015-11-08T07:07:03.668Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.295  34.498 1499.4863 07:07:08.66M
2015-11-08T07:07:03.868Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.304  34.506 1499.4962 07:07:08.86M
2015-11-08T07:07:04.068Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.304  34.507 1499.4963 07:07:09.08M
2015-11-08T07:07:04.273Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.304  34.507 1499.4966 07:07:09.27M
2015-11-08T07:07:04.478Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.305  34.507 1499.4974 07:07:09.48M
2015-11-08T07:07:04.678Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.299  34.502 1499.4911 07:07:09.68M
2015-11-08T07:07:04.883Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.298  34.500 1499.4896 07:07:09.87M
2015-11-08T07:07:05.088Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.298  34.501 1499.4897 07:07:10.09M
2015-11-08T07:07:05.308Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.297  34.500 1499.4885 07:07:10.29M
2015-11-08T07:07:05.493Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.296  34.499 1499.4878 07:07:10.51M
2015-11-08T07:07:05.693Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.296  34.499 1499.4886 07:07:10.69M
2015-11-08T07:07:05.901Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.296  34.499 1499.4895 07:07:10.89M
2015-11-08T07:07:06.103Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.298  34.500 1499.4905 07:07:11.11M
2015-11-08T07:07:06.303Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.298  34.501 1499.4913 07:07:11.31M
2015-11-08T07:07:06.508Z|I-OCEAN7-304-XXXX|  25.97  12.841  40.299  34.501 1499.4917 07:07:11.51M
2015-11-08T07:07:06.713Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.300  34.503 1499.4926 07:07:11.71M
2015-11-08T07:07:06.913Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.300  34.503 1499.4926 07:07:11.91M
2015-11-08T07:07:07.118Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.301  34.504 1499.4935 07:07:12.12M
2015-11-08T07:07:07.318Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.300  34.503 1499.4930 07:07:12.32M
2015-11-08T07:07:07.523Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.300  34.503 1499.4924 07:07:12.52M
2015-11-08T07:07:07.723Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.299  34.502 1499.4917 07:07:12.72M
2015-11-08T07:07:07.928Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.300  34.504 1499.4930 07:07:12.92M
2015-11-08T07:07:08.133Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.301  34.504 1499.4944 07:07:13.14M
2015-11-08T07:07:08.333Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.301  34.504 1499.4930 07:07:13.34M
2015-11-08T07:07:08.533Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.300  34.504 1499.4918 07:07:13.53M
2015-11-08T07:07:08.743Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.300  34.504 1499.4908 07:07:13.73M
2015-11-08T07:07:08.943Z|I-OCEAN7-304-XXXX|  26.03  12.842  40.299  34.502 1499.4940 07:07:13.94M
2015-11-08T07:07:09.148Z|I-OCEAN7-304-XXXX|  25.99  12.842  40.298  34.501 1499.4919 07:07:14.16M
2015-11-08T07:07:09.348Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.298  34.500 1499.4911 07:07:14.35M
2015-11-08T07:07:09.553Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4915 07:07:14.55M
2015-11-08T07:07:09.773Z|I-OCEAN7-304-XXXX|  26.02  12.842  40.297  34.499 1499.4913 07:07:14.75M
2015-11-08T07:07:09.958Z|I-OCEAN7-304-XXXX|  26.02  12.842  40.297  34.500 1499.4924 07:07:14.96M
2015-11-08T07:07:10.163Z|I-OCEAN7-304-XXXX|  26.02  12.842  40.298  34.500 1499.4934 07:07:15.17M
2015-11-08T07:07:10.363Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.303  34.505 1499.5005 07:07:15.37M
2015-11-08T07:07:10.573Z|I-OCEAN7-304-XXXX|  26.02  12.842  40.304  34.506 1499.5006 07:07:15.57M
2015-11-08T07:07:10.773Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.305  34.507 1499.5004 07:07:15.77M
2015-11-08T07:07:10.973Z|I-OCEAN7-304-XXXX|  25.99  12.842  40.301  34.504 1499.4957 07:07:15.97M
2015-11-08T07:07:11.178Z|I-OCEAN7-304-XXXX|  25.99  12.842  40.301  34.503 1499.4945 07:07:16.18M
2015-11-08T07:07:11.378Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.300  34.503 1499.4938 07:07:16.38M
2015-11-08T07:07:11.583Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.300  34.503 1499.4928 07:07:16.58M
2015-11-08T07:07:11.783Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.299  34.502 1499.4915 07:07:16.78M
2015-11-08T07:07:11.988Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.298  34.501 1499.4906 07:07:17.00M
2015-11-08T07:07:12.193Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.297  34.501 1499.4888 07:07:17.20M
2015-11-08T07:07:12.393Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.302  34.505 1499.4937 07:07:17.40M
2015-11-08T07:07:12.598Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.303  34.506 1499.4955 07:07:17.60M
2015-11-08T07:07:12.803Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.304  34.506 1499.4956 07:07:17.79M
2015-11-08T07:07:13.003Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.304  34.506 1499.4958 07:07:18.01M
2015-11-08T07:07:13.208Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.304  34.506 1499.4957 07:07:18.21M
2015-11-08T07:07:13.408Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.304  34.507 1499.4958 07:07:18.41M
2015-11-08T07:07:13.608Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.305  34.508 1499.4966 07:07:18.61M
2015-11-08T07:07:13.813Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.305  34.508 1499.4973 07:07:18.81M
2015-11-08T07:07:14.018Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.305  34.508 1499.4974 07:07:19.03M
2015-11-08T07:07:14.238Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.305  34.508 1499.4976 07:07:19.23M
2015-11-08T07:07:14.428Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.297  34.500 1499.4893 07:07:19.45M
2015-11-08T07:07:14.628Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.297  34.500 1499.4886 07:07:19.63M
2015-11-08T07:07:14.833Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.297  34.500 1499.4890 07:07:19.83M
2015-11-08T07:07:15.033Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.296  34.499 1499.4883 07:07:20.04M
2015-11-08T07:07:15.238Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.291  34.494 1499.4817 07:07:20.24M
2015-11-08T07:07:15.443Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.295  34.498 1499.4863 07:07:20.44M
2015-11-08T07:07:15.643Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.295  34.498 1499.4867 07:07:20.64M
2015-11-08T07:07:15.848Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.295  34.498 1499.4854 07:07:20.84M
2015-11-08T07:07:16.053Z|I-OCEAN7-304-XXXX|  25.99  12.841  40.294  34.497 1499.4855 07:07:21.06M
2015-11-08T07:07:16.248Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.297  34.500 1499.4896 07:07:21.26M
2015-11-08T07:07:16.453Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.297  34.500 1499.4901 07:07:21.45M
2015-11-08T07:07:16.659Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.297  34.500 1499.4911 07:07:21.66M
2015-11-08T07:07:16.858Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.298  34.500 1499.4913 07:07:21.85M
2015-11-08T07:07:17.064Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4910 07:07:22.07M
2015-11-08T07:07:17.269Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4906 07:07:22.27M
2015-11-08T07:07:17.469Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.297  34.499 1499.4902 07:07:22.47M
2015-11-08T07:07:17.673Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.296  34.499 1499.4897 07:07:22.67M
2015-11-08T07:07:17.879Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.296  34.499 1499.4890 07:07:22.87M
2015-11-08T07:07:18.078Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.296  34.499 1499.4896 07:07:23.09M
2015-11-08T07:07:18.283Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4908 07:07:23.29M
2015-11-08T07:07:18.483Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.299  34.501 1499.4932 07:07:23.49M
2015-11-08T07:07:18.708Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.299  34.502 1499.4941 07:07:23.68M
2015-11-08T07:07:18.893Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.299  34.502 1499.4935 07:07:23.90M
2015-11-08T07:07:19.093Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.299  34.502 1499.4937 07:07:24.10M
2015-11-08T07:07:19.298Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.300  34.502 1499.4932 07:07:24.30M
2015-11-08T07:07:19.503Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.300  34.502 1499.4937 07:07:24.50M
2015-11-08T07:07:19.703Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.300  34.502 1499.4939 07:07:24.70M
2015-11-08T07:07:19.903Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.299  34.502 1499.4938 07:07:24.90M
2015-11-08T07:07:20.108Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.300  34.502 1499.4940 07:07:25.12M
2015-11-08T07:07:20.313Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.300  34.502 1499.4940 07:07:25.32M
2015-11-08T07:07:20.518Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.300  34.502 1499.4930 07:07:25.52M
2015-11-08T07:07:20.718Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.300  34.503 1499.4928 07:07:25.72M
2015-11-08T07:07:20.924Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.301  34.503 1499.4945 07:07:25.91M
2015-11-08T07:07:21.123Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.298  34.500 1499.4910 07:07:26.13M
2015-11-08T07:07:21.329Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.298  34.501 1499.4912 07:07:26.33M
2015-11-08T07:07:21.534Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.299  34.501 1499.4916 07:07:26.53M
2015-11-08T07:07:21.734Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.299  34.501 1499.4916 07:07:26.73M
2015-11-08T07:07:21.939Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.299  34.501 1499.4913 07:07:26.93M
2015-11-08T07:07:22.139Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.298  34.501 1499.4899 07:07:27.15M
2015-11-08T07:07:22.344Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.302  34.505 1499.4938 07:07:27.35M
2015-11-08T07:07:22.545Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.303  34.506 1499.4958 07:07:27.55M
2015-11-08T07:07:22.750Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.304  34.507 1499.4976 07:07:27.74M
2015-11-08T07:07:22.954Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.305  34.508 1499.4991 07:07:27.94M
2015-11-08T07:07:23.174Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.306  34.508 1499.4991 07:07:28.16M
2015-11-08T07:07:23.359Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.305  34.508 1499.4987 07:07:28.38M
2015-11-08T07:07:23.559Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.305  34.507 1499.5000 07:07:28.56M
2015-11-08T07:07:23.764Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.304  34.506 1499.4996 07:07:28.76M
2015-11-08T07:07:23.969Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.304  34.506 1499.4991 07:07:28.96M
2015-11-08T07:07:24.169Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.303  34.505 1499.4980 07:07:29.18M
2015-11-08T07:07:24.374Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.302  34.504 1499.4967 07:07:29.37M
2015-11-08T07:07:24.579Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.301  34.503 1499.4950 07:07:29.58M
2015-11-08T07:07:24.784Z|I-OCEAN7-304-XXXX|  25.99  12.842  40.299  34.502 1499.4941 07:07:29.78M
2015-11-08T07:07:24.984Z|I-OCEAN7-304-XXXX|  26.03  12.842  40.299  34.501 1499.4948 07:07:30.98M
2015-11-08T07:07:25.184Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.299  34.501 1499.4952 07:07:30.19M
2015-11-08T07:07:25.439Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.299  34.501 1499.4956 07:07:30.39M
2015-11-08T07:07:25.589Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.298  34.500 1499.4940 07:07:30.64M
2015-11-08T07:07:25.794Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.297  34.499 1499.4929 07:07:30.79M
2015-11-08T07:07:25.999Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.296  34.498 1499.4911 07:07:31.01M
2015-11-08T07:07:26.204Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.295  34.498 1499.4912 07:07:31.21M
2015-11-08T07:07:26.404Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.295  34.497 1499.4915 07:07:31.41M
2015-11-08T07:07:26.604Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.295  34.497 1499.4905 07:07:31.60M
2015-11-08T07:07:26.804Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.295  34.498 1499.4901 07:07:31.80M
2015-11-08T07:07:27.014Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.295  34.498 1499.4905 07:07:32.02M
2015-11-08T07:07:27.219Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.296  34.499 1499.4921 07:07:32.22M
2015-11-08T07:07:27.419Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.296  34.498 1499.4916 07:07:32.42M
2015-11-08T07:07:27.639Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.300  34.502 1499.4967 07:07:32.62M
2015-11-08T07:07:27.824Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.298  34.500 1499.4939 07:07:32.83M
2015-11-08T07:07:28.029Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.296  34.499 1499.4917 07:07:33.04M
2015-11-08T07:07:28.224Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.297  34.499 1499.4908 07:07:33.24M
2015-11-08T07:07:28.434Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4911 07:07:33.43M
2015-11-08T07:07:28.639Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.297  34.500 1499.4906 07:07:33.63M
2015-11-08T07:07:28.839Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.302  34.505 1499.4948 07:07:33.84M
2015-11-08T07:07:29.044Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.301  34.505 1499.4937 07:07:34.05M
2015-11-08T07:07:29.249Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.301  34.505 1499.4921 07:07:34.25M
2015-11-08T07:07:29.449Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.301  34.505 1499.4901 07:07:34.45M
2015-11-08T07:07:29.654Z|I-OCEAN7-304-XXXX|  25.92  12.840  40.306  34.510 1499.4952 07:07:34.65M
2015-11-08T07:07:29.854Z|I-OCEAN7-304-XXXX|  25.92  12.840  40.307  34.511 1499.4960 07:07:34.85M
2015-11-08T07:07:30.059Z|I-OCEAN7-304-XXXX|  25.93  12.839  40.308  34.513 1499.4973 07:07:35.07M
2015-11-08T07:07:30.264Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.309  34.514 1499.4984 07:07:35.27M
2015-11-08T07:07:30.509Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.309  34.514 1499.4977 07:07:35.47M
2015-11-08T07:07:30.669Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.309  34.514 1499.4973 07:07:35.71M
2015-11-08T07:07:30.869Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.309  34.514 1499.4973 07:07:35.87M
2015-11-08T07:07:31.074Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.310  34.514 1499.4979 07:07:36.08M
2015-11-08T07:07:31.279Z|I-OCEAN7-304-XXXX|  25.87  12.839  40.304  34.509 1499.4917 07:07:36.28M
2015-11-08T07:07:31.479Z|I-OCEAN7-304-XXXX|  25.89  12.839  40.305  34.509 1499.4922 07:07:36.48M
2015-11-08T07:07:31.684Z|I-OCEAN7-304-XXXX|  25.88  12.839  40.304  34.509 1499.4922 07:07:36.68M
2015-11-08T07:07:31.884Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.304  34.508 1499.4919 07:07:36.88M
2015-11-08T07:07:32.104Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.304  34.508 1499.4926 07:07:37.10M
2015-11-08T07:07:32.294Z|I-OCEAN7-304-XXXX|  25.85  12.840  40.296  34.500 1499.4845 07:07:37.31M
2015-11-08T07:07:32.494Z|I-OCEAN7-304-XXXX|  25.83  12.841  40.298  34.502 1499.4873 07:07:37.50M
2015-11-08T07:07:32.694Z|I-OCEAN7-304-XXXX|  25.85  12.841  40.299  34.502 1499.4888 07:07:37.70M
2015-11-08T07:07:32.904Z|I-OCEAN7-304-XXXX|  25.86  12.841  40.300  34.503 1499.4905 07:07:37.89M
2015-11-08T07:07:33.104Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.299  34.502 1499.4896 07:07:38.11M
2015-11-08T07:07:33.309Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.299  34.502 1499.4894 07:07:38.31M
2015-11-08T07:07:33.509Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.299  34.502 1499.4899 07:07:38.51M
2015-11-08T07:07:33.714Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.299  34.502 1499.4910 07:07:38.71M
2015-11-08T07:07:33.919Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.297  34.501 1499.4893 07:07:38.91M
2015-11-08T07:07:34.119Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.297  34.501 1499.4888 07:07:39.13M
2015-11-08T07:07:34.319Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.298  34.501 1499.4897 07:07:39.33M
2015-11-08T07:07:34.524Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.299  34.502 1499.4905 07:07:39.53M
2015-11-08T07:07:34.724Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.299  34.502 1499.4915 07:07:39.73M
2015-11-08T07:07:34.929Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.299  34.502 1499.4905 07:07:39.92M
2015-11-08T07:07:35.134Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.298  34.501 1499.4895 07:07:40.14M
2015-11-08T07:07:35.339Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.297  34.500 1499.4885 07:07:40.34M
2015-11-08T07:07:35.539Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.297  34.501 1499.4893 07:07:40.54M
2015-11-08T07:07:35.744Z|I-OCEAN7-304-XXXX|  26.01  12.841  40.298  34.501 1499.4900 07:07:40.74M
2015-11-08T07:07:35.944Z|I-OCEAN7-304-XXXX|  26.04  12.841  40.298  34.501 1499.4916 07:07:40.94M
2015-11-08T07:07:36.144Z|I-OCEAN7-304-XXXX|  26.03  12.841  40.299  34.502 1499.4922 07:07:41.16M
2015-11-08T07:07:36.354Z|I-OCEAN7-304-XXXX|  26.03  12.841  40.299  34.502 1499.4930 07:07:41.35M
2015-11-08T07:07:36.569Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.299  34.502 1499.4932 07:07:41.56M
2015-11-08T07:07:36.759Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.299  34.502 1499.4926 07:07:41.77M
2015-11-08T07:07:36.959Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.299  34.502 1499.4924 07:07:41.95M
2015-11-08T07:07:37.166Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.299  34.502 1499.4921 07:07:42.17M
2015-11-08T07:07:37.369Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.299  34.502 1499.4918 07:07:42.37M
2015-11-08T07:07:37.569Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.299  34.502 1499.4918 07:07:42.57M
2015-11-08T07:07:37.774Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.299  34.502 1499.4923 07:07:42.77M
2015-11-08T07:07:37.974Z|I-OCEAN7-304-XXXX|  26.02  12.841  40.300  34.503 1499.4926 07:07:42.97M
2015-11-08T07:07:38.179Z|I-OCEAN7-304-XXXX|  26.00  12.841  40.301  34.504 1499.4926 07:07:43.19M
2015-11-08T07:07:38.384Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.301  34.505 1499.4919 07:07:43.39M
2015-11-08T07:07:38.584Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.301  34.505 1499.4913 07:07:43.59M
2015-11-08T07:07:38.789Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.301  34.505 1499.4913 07:07:43.79M
2015-11-08T07:07:38.994Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.301  34.505 1499.4908 07:07:44.00M
2015-11-08T07:07:39.194Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.302  34.506 1499.4913 07:07:44.20M
2015-11-08T07:07:39.399Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.302  34.507 1499.4916 07:07:44.40M
2015-11-08T07:07:39.604Z|I-OCEAN7-304-XXXX|  25.96  12.840  40.303  34.507 1499.4924 07:07:44.60M
2015-11-08T07:07:39.804Z|I-OCEAN7-304-XXXX|  25.96  12.839  40.304  34.509 1499.4908 07:07:44.80M
2015-11-08T07:07:40.009Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.305  34.509 1499.4921 07:07:45.02M
2015-11-08T07:07:40.209Z|I-OCEAN7-304-XXXX|  25.93  12.839  40.305  34.510 1499.4924 07:07:45.22M
2015-11-08T07:07:40.409Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.305  34.510 1499.4930 07:07:45.42M
2015-11-08T07:07:40.664Z|I-OCEAN7-304-XXXX|  25.90  12.839  40.305  34.509 1499.4927 07:07:45.61M
2015-11-08T07:07:40.819Z|I-OCEAN7-304-XXXX|  25.92  12.839  40.304  34.508 1499.4918 07:07:45.86M
2015-11-08T07:07:41.039Z|I-OCEAN7-304-XXXX|  25.92  12.840  40.304  34.508 1499.4921 07:07:46.03M
2015-11-08T07:07:41.225Z|I-OCEAN7-304-XXXX|  25.94  12.839  40.298  34.502 1499.4857 07:07:46.25M
2015-11-08T07:07:41.425Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.297  34.501 1499.4860 07:07:46.43M
2015-11-08T07:07:41.635Z|I-OCEAN7-304-XXXX|  25.94  12.840  40.297  34.501 1499.4871 07:07:46.63M
2015-11-08T07:07:41.835Z|I-OCEAN7-304-XXXX|  25.90  12.841  40.297  34.501 1499.4875 07:07:46.83M
2015-11-08T07:07:42.035Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.298  34.501 1499.4896 07:07:47.05M
2015-11-08T07:07:42.239Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.298  34.501 1499.4907 07:07:47.25M
2015-11-08T07:07:42.444Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.298  34.501 1499.4916 07:07:47.44M
2015-11-08T07:07:42.650Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.298  34.500 1499.4906 07:07:47.64M
2015-11-08T07:07:42.850Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.298  34.501 1499.4924 07:07:47.84M
2015-11-08T07:07:43.050Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.299  34.501 1499.4929 07:07:48.06M
2015-11-08T07:07:43.254Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.298  34.500 1499.4928 07:07:48.26M
2015-11-08T07:07:43.460Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.302  34.503 1499.4961 07:07:48.46M
2015-11-08T07:07:43.660Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.300  34.502 1499.4943 07:07:48.66M
2015-11-08T07:07:43.864Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.299  34.502 1499.4934 07:07:48.86M
2015-11-08T07:07:44.070Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.298  34.500 1499.4926 07:07:49.08M
2015-11-08T07:07:44.270Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.298  34.500 1499.4929 07:07:49.28M
2015-11-08T07:07:44.474Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.298  34.501 1499.4927 07:07:49.48M
2015-11-08T07:07:44.675Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.298  34.501 1499.4921 07:07:49.68M
2015-11-08T07:07:44.879Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.299  34.501 1499.4928 07:07:49.87M
2015-11-08T07:07:45.085Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.299  34.501 1499.4929 07:07:50.09M
2015-11-08T07:07:45.290Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.298  34.500 1499.4928 07:07:50.29M
2015-11-08T07:07:45.505Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.298  34.499 1499.4933 07:07:50.49M
2015-11-08T07:07:45.695Z|I-OCEAN7-304-XXXX|  25.93  12.843  40.297  34.499 1499.4937 07:07:50.71M
2015-11-08T07:07:45.895Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.298  34.499 1499.4949 07:07:50.89M
2015-11-08T07:07:46.100Z|I-OCEAN7-304-XXXX|  25.96  12.844  40.298  34.499 1499.4956 07:07:51.11M
2015-11-08T07:07:46.302Z|I-OCEAN7-304-XXXX|  25.96  12.844  40.298  34.499 1499.4961 07:07:51.31M
2015-11-08T07:07:46.505Z|I-OCEAN7-304-XXXX|  25.99  12.844  40.298  34.499 1499.4966 07:07:51.51M
2015-11-08T07:07:46.707Z|I-OCEAN7-304-XXXX|  25.99  12.844  40.298  34.499 1499.4973 07:07:51.70M
2015-11-08T07:07:46.910Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.298  34.499 1499.4976 07:07:51.90M
2015-11-08T07:07:47.118Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.299  34.500 1499.4978 07:07:52.12M
2015-11-08T07:07:47.315Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.300  34.501 1499.4977 07:07:52.32M
2015-11-08T07:07:47.520Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.299  34.501 1499.4972 07:07:52.52M
2015-11-08T07:07:47.720Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.300  34.501 1499.4977 07:07:52.72M
2015-11-08T07:07:47.925Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.301  34.502 1499.4982 07:07:52.92M
2015-11-08T07:07:48.130Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.301  34.502 1499.4990 07:07:53.14M
2015-11-08T07:07:48.330Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.298  34.499 1499.4946 07:07:53.34M
2015-11-08T07:07:48.535Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.298  34.500 1499.4939 07:07:53.53M
2015-11-08T07:07:48.735Z|I-OCEAN7-304-XXXX|  25.99  12.843  40.298  34.500 1499.4932 07:07:53.73M
2015-11-08T07:07:48.940Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.297  34.499 1499.4927 07:07:53.93M
2015-11-08T07:07:49.145Z|I-OCEAN7-304-XXXX|  25.99  12.843  40.296  34.498 1499.4921 07:07:54.15M
2015-11-08T07:07:49.345Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.296  34.498 1499.4904 07:07:54.35M
2015-11-08T07:07:49.550Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.295  34.498 1499.4900 07:07:54.55M
2015-11-08T07:07:49.750Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.296  34.498 1499.4897 07:07:54.75M
2015-11-08T07:07:49.975Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.297  34.499 1499.4906 07:07:54.95M
2015-11-08T07:07:50.160Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.298  34.500 1499.4918 07:07:55.18M
2015-11-08T07:07:50.360Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.310  34.511 1499.5054 07:07:55.37M
2015-11-08T07:07:50.565Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.311  34.513 1499.5066 07:07:55.56M
2015-11-08T07:07:50.770Z|I-OCEAN7-304-XXXX|  25.86  12.843  40.311  34.512 1499.5062 07:07:55.76M
2015-11-08T07:07:50.975Z|I-OCEAN7-304-XXXX|  25.81  12.843  40.310  34.512 1499.5049 07:07:55.96M
2015-11-08T07:07:51.175Z|I-OCEAN7-304-XXXX|  25.79  12.842  40.310  34.512 1499.5035 07:07:56.18M
2015-11-08T07:07:51.375Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.310  34.511 1499.5032 07:07:56.38M
2015-11-08T07:07:51.580Z|I-OCEAN7-304-XXXX|  25.83  12.842  40.309  34.511 1499.5021 07:07:56.58M
2015-11-08T07:07:51.780Z|I-OCEAN7-304-XXXX|  25.86  12.842  40.308  34.510 1499.5015 07:07:56.78M
2015-11-08T07:07:51.986Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.308  34.510 1499.5004 07:07:57.00M
2015-11-08T07:07:52.190Z|I-OCEAN7-304-XXXX|  25.87  12.842  40.308  34.510 1499.5007 07:07:57.20M
2015-11-08T07:07:52.395Z|I-OCEAN7-304-XXXX|  25.88  12.841  40.303  34.506 1499.4954 07:07:57.40M
2015-11-08T07:07:52.595Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.302  34.505 1499.4951 07:07:57.60M
2015-11-08T07:07:52.800Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.302  34.504 1499.4948 07:07:57.79M
2015-11-08T07:07:53.000Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.301  34.503 1499.4945 07:07:58.01M
2015-11-08T07:07:53.200Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.300  34.502 1499.4948 07:07:58.21M
2015-11-08T07:07:53.410Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.300  34.502 1499.4943 07:07:58.41M
2015-11-08T07:07:53.610Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.299  34.501 1499.4946 07:07:58.61M
2015-11-08T07:07:53.810Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.298  34.500 1499.4945 07:07:58.81M
2015-11-08T07:07:54.015Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.298  34.500 1499.4951 07:07:59.03M
2015-11-08T07:07:54.220Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.298  34.500 1499.4963 07:07:59.23M
2015-11-08T07:07:54.440Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.299  34.500 1499.4974 07:07:59.42M
2015-11-08T07:07:54.625Z|I-OCEAN7-304-XXXX|  26.06  12.844  40.298  34.499 1499.4976 07:07:59.64M
2015-11-08T07:07:54.825Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.298  34.499 1499.4971 07:07:59.82M
2015-11-08T07:07:55.030Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.298  34.499 1499.4973 07:08:00.04M
2015-11-08T07:07:55.235Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.298  34.499 1499.4971 07:08:00.24M
2015-11-08T07:07:55.435Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.298  34.499 1499.4972 07:08:00.44M
2015-11-08T07:07:55.640Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.298  34.501 1499.4929 07:08:00.64M
2015-11-08T07:07:55.845Z|I-OCEAN7-304-XXXX|  26.06  12.841  40.299  34.502 1499.4919 07:08:00.84M
2015-11-08T07:07:56.045Z|I-OCEAN7-304-XXXX|  26.03  12.841  40.299  34.502 1499.4910 07:08:01.06M
2015-11-08T07:07:56.250Z|I-OCEAN7-304-XXXX|  25.98  12.841  40.299  34.502 1499.4897 07:08:01.26M
2015-11-08T07:07:56.450Z|I-OCEAN7-304-XXXX|  25.99  12.840  40.299  34.502 1499.4897 07:08:01.45M
2015-11-08T07:07:56.655Z|I-OCEAN7-304-XXXX|  26.01  12.840  40.299  34.503 1499.4896 07:08:01.65M
2015-11-08T07:07:56.855Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.299  34.503 1499.4896 07:08:01.85M
2015-11-08T07:07:57.060Z|I-OCEAN7-304-XXXX|  25.98  12.840  40.299  34.503 1499.4889 07:08:02.07M
2015-11-08T07:07:57.265Z|I-OCEAN7-304-XXXX|  25.95  12.840  40.299  34.503 1499.4896 07:08:02.27M
2015-11-08T07:07:57.470Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.300  34.503 1499.4904 07:08:02.47M
2015-11-08T07:07:57.670Z|I-OCEAN7-304-XXXX|  25.95  12.841  40.301  34.504 1499.4929 07:08:02.67M
2015-11-08T07:07:57.875Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.302  34.505 1499.4946 07:08:02.87M
2015-11-08T07:07:58.075Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.302  34.505 1499.4956 07:08:03.09M
2015-11-08T07:07:58.280Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.303  34.505 1499.4968 07:08:03.28M
2015-11-08T07:07:58.480Z|I-OCEAN7-304-XXXX|  25.86  12.842  40.303  34.506 1499.4965 07:08:03.49M
2015-11-08T07:07:58.685Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.304  34.506 1499.4978 07:08:03.68M
2015-11-08T07:07:58.905Z|I-OCEAN7-304-XXXX|  25.88  12.842  40.304  34.507 1499.4978 07:08:03.88M
2015-11-08T07:07:59.095Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.305  34.507 1499.4977 07:08:04.12M
2015-11-08T07:07:59.295Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.304  34.507 1499.4978 07:08:04.30M
2015-11-08T07:07:59.495Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.305  34.507 1499.4974 07:08:04.50M
2015-11-08T07:07:59.700Z|I-OCEAN7-304-XXXX|  25.87  12.841  40.305  34.507 1499.4963 07:08:04.70M
2015-11-08T07:07:59.905Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.304  34.507 1499.4960 07:08:04.90M