2015-11-08T07:06:00.115Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.290 34.492 1499.4847 07:06:05.12M 2015-11-08T07:06:00.322Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.290 34.492 1499.4845 07:06:05.32M 2015-11-08T07:06:00.520Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4847 07:06:05.52M 2015-11-08T07:06:00.725Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.290 34.492 1499.4855 07:06:05.72M 2015-11-08T07:06:00.930Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.491 1499.4855 07:06:05.92M 2015-11-08T07:06:01.130Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.289 34.491 1499.4845 07:06:06.14M 2015-11-08T07:06:01.335Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.289 34.491 1499.4856 07:06:06.33M 2015-11-08T07:06:01.535Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.289 34.491 1499.4854 07:06:06.53M 2015-11-08T07:06:01.740Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.491 1499.4865 07:06:06.73M 2015-11-08T07:06:01.946Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.289 34.490 1499.4863 07:06:06.93M 2015-11-08T07:06:02.145Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.290 34.491 1499.4868 07:06:07.15M 2015-11-08T07:06:02.350Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.290 34.492 1499.4857 07:06:07.35M 2015-11-08T07:06:02.555Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.291 34.493 1499.4860 07:06:07.55M 2015-11-08T07:06:02.770Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.291 34.493 1499.4875 07:06:07.75M 2015-11-08T07:06:02.960Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.291 34.494 1499.4871 07:06:07.96M 2015-11-08T07:06:03.160Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.292 34.494 1499.4867 07:06:08.17M 2015-11-08T07:06:03.360Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.291 34.494 1499.4863 07:06:08.37M 2015-11-08T07:06:03.575Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.292 34.494 1499.4868 07:06:08.56M 2015-11-08T07:06:03.770Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.296 34.498 1499.4912 07:06:08.76M 2015-11-08T07:06:03.971Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4911 07:06:08.96M 2015-11-08T07:06:04.175Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4906 07:06:09.18M 2015-11-08T07:06:04.380Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.296 34.498 1499.4907 07:06:09.38M 2015-11-08T07:06:04.585Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.303 34.506 1499.4932 07:06:09.58M 2015-11-08T07:06:04.785Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4943 07:06:09.78M 2015-11-08T07:06:04.990Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.505 1499.4956 07:06:10.00M 2015-11-08T07:06:05.190Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.505 1499.4967 07:06:10.20M 2015-11-08T07:06:05.395Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.504 1499.4979 07:06:10.39M 2015-11-08T07:06:05.600Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4987 07:06:10.59M 2015-11-08T07:06:05.800Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4999 07:06:10.79M 2015-11-08T07:06:06.005Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5004 07:06:11.01M 2015-11-08T07:06:06.205Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.302 34.502 1499.4990 07:06:11.21M 2015-11-08T07:06:06.410Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.300 34.501 1499.4976 07:06:11.41M 2015-11-08T07:06:06.610Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.500 1499.4963 07:06:11.61M 2015-11-08T07:06:06.820Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.299 34.500 1499.4951 07:06:11.81M 2015-11-08T07:06:07.020Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4938 07:06:12.03M 2015-11-08T07:06:07.235Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4915 07:06:12.23M 2015-11-08T07:06:07.421Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4912 07:06:12.44M 2015-11-08T07:06:07.631Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.296 34.498 1499.4907 07:06:12.62M 2015-11-08T07:06:07.831Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.296 34.499 1499.4902 07:06:12.82M 2015-11-08T07:06:08.035Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.503 1499.4930 07:06:13.04M 2015-11-08T07:06:08.240Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:06:13.24M 2015-11-08T07:06:08.440Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4923 07:06:13.44M 2015-11-08T07:06:08.640Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.503 1499.4928 07:06:13.64M 2015-11-08T07:06:08.845Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.503 1499.4930 07:06:13.84M 2015-11-08T07:06:09.050Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.502 1499.4922 07:06:14.06M 2015-11-08T07:06:09.250Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.502 1499.4934 07:06:14.26M 2015-11-08T07:06:09.455Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4938 07:06:14.45M 2015-11-08T07:06:09.660Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.299 34.501 1499.4930 07:06:14.65M 2015-11-08T07:06:09.860Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4918 07:06:14.85M 2015-11-08T07:06:10.066Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.296 34.498 1499.4901 07:06:15.07M 2015-11-08T07:06:10.272Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4896 07:06:15.27M 2015-11-08T07:06:10.470Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.296 34.498 1499.4899 07:06:15.47M 2015-11-08T07:06:10.675Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4916 07:06:15.67M 2015-11-08T07:06:10.875Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.500 1499.4915 07:06:15.87M 2015-11-08T07:06:11.080Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.501 1499.4917 07:06:16.09M 2015-11-08T07:06:11.280Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.502 1499.4934 07:06:16.29M 2015-11-08T07:06:11.486Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.300 34.503 1499.4940 07:06:16.48M 2015-11-08T07:06:11.706Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.505 1499.4948 07:06:16.68M 2015-11-08T07:06:11.890Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.505 1499.4948 07:06:16.90M 2015-11-08T07:06:12.095Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.301 34.505 1499.4948 07:06:17.10M 2015-11-08T07:06:12.301Z|I-OCEAN7-304-XXXX| 26.12 12.840 40.301 34.505 1499.4945 07:06:17.30M 2015-11-08T07:06:12.501Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.505 1499.4949 07:06:17.50M 2015-11-08T07:06:12.706Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.302 34.505 1499.4962 07:06:17.70M 2015-11-08T07:06:12.911Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.303 34.506 1499.4976 07:06:17.90M 2015-11-08T07:06:13.111Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.304 34.507 1499.4979 07:06:18.12M 2015-11-08T07:06:13.316Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.304 34.507 1499.4987 07:06:18.31M 2015-11-08T07:06:13.521Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.305 34.508 1499.4987 07:06:18.51M 2015-11-08T07:06:13.721Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4912 07:06:18.72M 2015-11-08T07:06:13.921Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.502 1499.4902 07:06:18.91M 2015-11-08T07:06:14.126Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4902 07:06:19.13M 2015-11-08T07:06:14.331Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4916 07:06:19.33M 2015-11-08T07:06:14.531Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4928 07:06:19.53M 2015-11-08T07:06:14.736Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4933 07:06:19.73M 2015-11-08T07:06:14.936Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4989 07:06:19.93M 2015-11-08T07:06:15.136Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.305 34.506 1499.4998 07:06:20.15M 2015-11-08T07:06:15.346Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.305 34.506 1499.5000 07:06:20.34M 2015-11-08T07:06:15.547Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.300 34.502 1499.4945 07:06:20.54M 2015-11-08T07:06:15.751Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.502 1499.4926 07:06:20.74M 2015-11-08T07:06:15.951Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.299 34.501 1499.4905 07:06:20.94M 2015-11-08T07:06:16.171Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.297 34.500 1499.4896 07:06:21.16M 2015-11-08T07:06:16.361Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.297 34.499 1499.4891 07:06:21.38M 2015-11-08T07:06:16.561Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.500 1499.4897 07:06:21.56M 2015-11-08T07:06:16.761Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4904 07:06:21.76M 2015-11-08T07:06:16.971Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4906 07:06:21.96M 2015-11-08T07:06:17.171Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4908 07:06:22.18M 2015-11-08T07:06:17.371Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.502 1499.4919 07:06:22.38M 2015-11-08T07:06:17.576Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.502 1499.4923 07:06:22.57M 2015-11-08T07:06:17.781Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4930 07:06:22.77M 2015-11-08T07:06:17.986Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4915 07:06:22.97M 2015-11-08T07:06:18.186Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.296 34.499 1499.4884 07:06:23.19M 2015-11-08T07:06:18.386Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4890 07:06:23.39M 2015-11-08T07:06:18.591Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4900 07:06:23.59M 2015-11-08T07:06:18.791Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4930 07:06:23.79M 2015-11-08T07:06:18.996Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.297 34.499 1499.4937 07:06:24.00M 2015-11-08T07:06:19.201Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.298 34.500 1499.4945 07:06:24.20M 2015-11-08T07:06:19.451Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4962 07:06:24.40M 2015-11-08T07:06:19.606Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4982 07:06:24.65M 2015-11-08T07:06:19.811Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.300 34.501 1499.4985 07:06:24.80M 2015-11-08T07:06:20.016Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.500 1499.4994 07:06:25.02M 2015-11-08T07:06:20.216Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.299 34.500 1499.4991 07:06:25.22M 2015-11-08T07:06:20.416Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.299 34.500 1499.4991 07:06:25.42M 2015-11-08T07:06:20.636Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.299 34.499 1499.4985 07:06:25.62M 2015-11-08T07:06:20.826Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.298 34.499 1499.4978 07:06:25.83M 2015-11-08T07:06:21.026Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4961 07:06:26.03M 2015-11-08T07:06:21.231Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.297 34.499 1499.4961 07:06:26.23M 2015-11-08T07:06:21.436Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.500 1499.4961 07:06:26.43M 2015-11-08T07:06:21.636Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4952 07:06:26.63M 2015-11-08T07:06:21.841Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4940 07:06:26.83M 2015-11-08T07:06:22.041Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4930 07:06:27.05M 2015-11-08T07:06:22.246Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4927 07:06:27.25M 2015-11-08T07:06:22.451Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4923 07:06:27.45M 2015-11-08T07:06:22.651Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4924 07:06:27.65M 2015-11-08T07:06:22.856Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4913 07:06:27.85M 2015-11-08T07:06:23.056Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.502 1499.4905 07:06:28.07M 2015-11-08T07:06:23.261Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.298 34.502 1499.4888 07:06:28.26M 2015-11-08T07:06:23.466Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.298 34.502 1499.4883 07:06:28.46M 2015-11-08T07:06:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4868 07:06:28.66M 2015-11-08T07:06:23.871Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4867 07:06:28.86M 2015-11-08T07:06:24.071Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.502 1499.4863 07:06:29.08M 2015-11-08T07:06:24.276Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4862 07:06:29.28M 2015-11-08T07:06:24.526Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.297 34.502 1499.4850 07:06:29.48M 2015-11-08T07:06:24.686Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.297 34.502 1499.4840 07:06:29.72M 2015-11-08T07:06:24.886Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.298 34.503 1499.4856 07:06:29.88M 2015-11-08T07:06:25.106Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.299 34.503 1499.4865 07:06:30.09M 2015-11-08T07:06:25.291Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.300 34.504 1499.4871 07:06:30.31M 2015-11-08T07:06:25.496Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.300 34.505 1499.4871 07:06:30.49M 2015-11-08T07:06:25.696Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4873 07:06:30.69M 2015-11-08T07:06:25.896Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4877 07:06:30.89M 2015-11-08T07:06:26.106Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.504 1499.4879 07:06:31.11M 2015-11-08T07:06:26.306Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4872 07:06:31.31M 2015-11-08T07:06:26.511Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.505 1499.4886 07:06:31.51M 2015-11-08T07:06:26.716Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.504 1499.4894 07:06:31.71M 2015-11-08T07:06:26.916Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4873 07:06:31.91M 2015-11-08T07:06:27.116Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4867 07:06:32.12M 2015-11-08T07:06:27.321Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.298 34.502 1499.4885 07:06:32.32M 2015-11-08T07:06:27.526Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.293 34.496 1499.4824 07:06:32.52M 2015-11-08T07:06:27.726Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.292 34.496 1499.4824 07:06:32.72M 2015-11-08T07:06:27.932Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.502 1499.4894 07:06:32.92M 2015-11-08T07:06:28.131Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.502 1499.4905 07:06:33.14M 2015-11-08T07:06:28.336Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.503 1499.4917 07:06:33.34M 2015-11-08T07:06:28.536Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.300 34.503 1499.4932 07:06:33.54M 2015-11-08T07:06:28.741Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.296 34.499 1499.4883 07:06:33.74M 2015-11-08T07:06:28.946Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.498 1499.4875 07:06:33.93M 2015-11-08T07:06:29.147Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.294 34.497 1499.4863 07:06:34.15M 2015-11-08T07:06:29.351Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.293 34.497 1499.4846 07:06:34.35M 2015-11-08T07:06:29.616Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.293 34.496 1499.4841 07:06:34.55M 2015-11-08T07:06:29.756Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.496 1499.4838 07:06:34.81M 2015-11-08T07:06:29.961Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.292 34.496 1499.4844 07:06:34.95M 2015-11-08T07:06:30.166Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.292 34.495 1499.4832 07:06:35.17M 2015-11-08T07:06:30.366Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.292 34.496 1499.4845 07:06:35.37M 2015-11-08T07:06:30.571Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.293 34.496 1499.4857 07:06:35.57M 2015-11-08T07:06:30.777Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.294 34.497 1499.4868 07:06:35.77M 2015-11-08T07:06:30.976Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.498 1499.4883 07:06:35.96M 2015-11-08T07:06:31.176Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.499 1499.4897 07:06:36.18M 2015-11-08T07:06:31.381Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.500 1499.4907 07:06:36.38M 2015-11-08T07:06:31.586Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4916 07:06:36.58M 2015-11-08T07:06:31.786Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.301 34.504 1499.4929 07:06:36.78M 2015-11-08T07:06:31.991Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.505 1499.4928 07:06:37.00M 2015-11-08T07:06:32.196Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.505 1499.4928 07:06:37.20M 2015-11-08T07:06:32.396Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4933 07:06:37.40M 2015-11-08T07:06:32.602Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4935 07:06:37.60M 2015-11-08T07:06:32.806Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4924 07:06:37.80M 2015-11-08T07:06:33.006Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4932 07:06:38.02M 2015-11-08T07:06:33.211Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4930 07:06:38.21M 2015-11-08T07:06:33.411Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4929 07:06:38.41M 2015-11-08T07:06:33.611Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.303 34.506 1499.4939 07:06:38.61M 2015-11-08T07:06:33.816Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.303 34.507 1499.4948 07:06:38.81M 2015-11-08T07:06:34.037Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.304 34.508 1499.4962 07:06:39.03M 2015-11-08T07:06:34.221Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.305 34.508 1499.4977 07:06:39.24M 2015-11-08T07:06:34.427Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.306 34.509 1499.4982 07:06:39.42M 2015-11-08T07:06:34.632Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.306 34.509 1499.4987 07:06:39.63M 2015-11-08T07:06:34.832Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.307 34.510 1499.4991 07:06:39.83M 2015-11-08T07:06:35.037Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.307 34.510 1499.4987 07:06:40.04M 2015-11-08T07:06:35.237Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.307 34.510 1499.4993 07:06:40.24M 2015-11-08T07:06:35.442Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.307 34.510 1499.4999 07:06:40.44M 2015-11-08T07:06:35.642Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.307 34.510 1499.4994 07:06:40.64M 2015-11-08T07:06:35.847Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.307 34.510 1499.4999 07:06:40.84M 2015-11-08T07:06:36.052Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.307 34.510 1499.4991 07:06:41.06M 2015-11-08T07:06:36.252Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.503 1499.4906 07:06:41.26M 2015-11-08T07:06:36.457Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.502 1499.4897 07:06:41.46M 2015-11-08T07:06:36.662Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4899 07:06:41.66M 2015-11-08T07:06:36.868Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4884 07:06:41.86M 2015-11-08T07:06:37.067Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.500 1499.4868 07:06:42.08M 2015-11-08T07:06:37.272Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.296 34.500 1499.4865 07:06:42.28M 2015-11-08T07:06:37.472Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.289 34.493 1499.4789 07:06:42.48M 2015-11-08T07:06:37.677Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.289 34.492 1499.4788 07:06:42.67M 2015-11-08T07:06:37.884Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.294 34.497 1499.4852 07:06:42.87M 2015-11-08T07:06:38.087Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.294 34.497 1499.4869 07:06:43.09M 2015-11-08T07:06:38.287Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.498 1499.4873 07:06:43.29M 2015-11-08T07:06:38.507Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.295 34.499 1499.4877 07:06:43.49M 2015-11-08T07:06:38.692Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.296 34.500 1499.4885 07:06:43.70M 2015-11-08T07:06:38.897Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.297 34.500 1499.4900 07:06:43.89M 2015-11-08T07:06:39.102Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4916 07:06:44.11M 2015-11-08T07:06:39.303Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5006 07:06:44.31M 2015-11-08T07:06:39.507Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5011 07:06:44.50M 2015-11-08T07:06:39.752Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.305 34.507 1499.5010 07:06:44.70M 2015-11-08T07:06:39.912Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.5002 07:06:44.94M 2015-11-08T07:06:40.114Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4983 07:06:45.12M 2015-11-08T07:06:40.317Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.505 1499.4963 07:06:45.32M 2015-11-08T07:06:40.517Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.504 1499.4958 07:06:45.52M 2015-11-08T07:06:40.722Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4946 07:06:45.72M 2015-11-08T07:06:40.922Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4939 07:06:45.92M 2015-11-08T07:06:41.127Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.300 34.502 1499.4932 07:06:46.13M 2015-11-08T07:06:41.332Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4919 07:06:46.33M 2015-11-08T07:06:41.537Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4916 07:06:46.53M 2015-11-08T07:06:41.737Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.503 1499.4928 07:06:46.73M 2015-11-08T07:06:41.937Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.300 34.503 1499.4932 07:06:46.93M 2015-11-08T07:06:42.143Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.300 34.503 1499.4927 07:06:47.15M 2015-11-08T07:06:42.347Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.503 1499.4930 07:06:47.35M 2015-11-08T07:06:42.552Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4927 07:06:47.55M 2015-11-08T07:06:42.752Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.501 1499.4915 07:06:47.75M 2015-11-08T07:06:42.972Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4906 07:06:47.95M 2015-11-08T07:06:43.162Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4893 07:06:48.18M 2015-11-08T07:06:43.362Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4889 07:06:48.36M 2015-11-08T07:06:43.567Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4911 07:06:48.56M 2015-11-08T07:06:43.767Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4916 07:06:48.76M 2015-11-08T07:06:43.972Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.502 1499.4922 07:06:48.96M 2015-11-08T07:06:44.177Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.503 1499.4944 07:06:49.18M 2015-11-08T07:06:44.377Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.301 34.503 1499.4963 07:06:49.38M 2015-11-08T07:06:44.582Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4979 07:06:49.58M 2015-11-08T07:06:44.827Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.504 1499.4988 07:06:49.78M 2015-11-08T07:06:44.987Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5001 07:06:50.04M 2015-11-08T07:06:45.187Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.505 1499.4990 07:06:50.20M 2015-11-08T07:06:45.392Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.505 1499.4989 07:06:50.39M 2015-11-08T07:06:45.592Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4993 07:06:50.59M 2015-11-08T07:06:45.797Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.303 34.505 1499.4991 07:06:50.79M 2015-11-08T07:06:46.002Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5001 07:06:51.01M 2015-11-08T07:06:46.202Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5010 07:06:51.21M 2015-11-08T07:06:46.407Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5007 07:06:51.41M 2015-11-08T07:06:46.612Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.5007 07:06:51.61M 2015-11-08T07:06:46.812Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4957 07:06:51.81M 2015-11-08T07:06:47.017Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4962 07:06:52.02M 2015-11-08T07:06:47.217Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.502 1499.4967 07:06:52.22M 2015-11-08T07:06:47.442Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4971 07:06:52.42M 2015-11-08T07:06:47.627Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.503 1499.4968 07:06:52.64M 2015-11-08T07:06:47.827Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.306 34.507 1499.5022 07:06:52.82M 2015-11-08T07:06:48.032Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.306 34.508 1499.5017 07:06:53.04M 2015-11-08T07:06:48.232Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.306 34.508 1499.5006 07:06:53.24M 2015-11-08T07:06:48.437Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.306 34.508 1499.5001 07:06:53.44M 2015-11-08T07:06:48.642Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.306 34.508 1499.5006 07:06:53.64M 2015-11-08T07:06:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.307 34.509 1499.5020 07:06:53.84M 2015-11-08T07:06:49.047Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.307 34.510 1499.5021 07:06:54.06M 2015-11-08T07:06:49.252Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.308 34.510 1499.5026 07:06:54.25M 2015-11-08T07:06:49.452Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.308 34.510 1499.5034 07:06:54.45M 2015-11-08T07:06:49.652Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.303 34.506 1499.4971 07:06:54.65M 2015-11-08T07:06:49.857Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.303 34.506 1499.4967 07:06:54.85M 2015-11-08T07:06:50.062Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.302 34.505 1499.4950 07:06:55.07M 2015-11-08T07:06:50.262Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.505 1499.4938 07:06:55.27M 2015-11-08T07:06:50.469Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.300 34.504 1499.4924 07:06:55.47M 2015-11-08T07:06:50.667Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.300 34.504 1499.4911 07:06:55.67M 2015-11-08T07:06:50.872Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.504 1499.4896 07:06:55.86M 2015-11-08T07:06:51.077Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.303 34.507 1499.4930 07:06:56.08M 2015-11-08T07:06:51.277Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.303 34.507 1499.4949 07:06:56.28M 2015-11-08T07:06:51.482Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.304 34.508 1499.4965 07:06:56.48M 2015-11-08T07:06:51.687Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.305 34.509 1499.4982 07:06:56.68M 2015-11-08T07:06:51.907Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.504 1499.4929 07:06:56.88M 2015-11-08T07:06:52.092Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.299 34.503 1499.4910 07:06:57.12M 2015-11-08T07:06:52.297Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.298 34.502 1499.4884 07:06:57.30M 2015-11-08T07:06:52.497Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4868 07:06:57.50M 2015-11-08T07:06:52.702Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.294 34.498 1499.4835 07:06:57.70M 2015-11-08T07:06:52.902Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4922 07:06:57.90M 2015-11-08T07:06:53.109Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.303 34.506 1499.4937 07:06:58.11M 2015-11-08T07:06:53.312Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.304 34.507 1499.4948 07:06:58.31M 2015-11-08T07:06:53.512Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4913 07:06:58.51M 2015-11-08T07:06:53.717Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4908 07:06:58.71M 2015-11-08T07:06:53.917Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.299 34.503 1499.4910 07:06:58.91M 2015-11-08T07:06:54.122Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.502 1499.4901 07:06:59.13M 2015-11-08T07:06:54.322Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4908 07:06:59.33M 2015-11-08T07:06:54.527Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.503 1499.4891 07:06:59.53M 2015-11-08T07:06:54.732Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.299 34.503 1499.4883 07:06:59.73M 2015-11-08T07:06:54.933Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.305 34.508 1499.4948 07:06:59.92M 2015-11-08T07:06:55.137Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.305 34.508 1499.4958 07:07:00.14M 2015-11-08T07:06:55.337Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.305 34.507 1499.4958 07:07:00.34M 2015-11-08T07:06:55.542Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.304 34.507 1499.4955 07:07:00.54M 2015-11-08T07:06:55.748Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.304 34.507 1499.4949 07:07:00.74M 2015-11-08T07:06:55.953Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.304 34.506 1499.4948 07:07:00.94M 2015-11-08T07:06:56.152Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.303 34.506 1499.4957 07:07:01.16M 2015-11-08T07:06:56.372Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.506 1499.4968 07:07:01.36M 2015-11-08T07:06:56.553Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4963 07:07:01.57M 2015-11-08T07:06:56.762Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4961 07:07:01.75M 2015-11-08T07:06:56.962Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4957 07:07:01.96M 2015-11-08T07:06:57.168Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4960 07:07:02.17M 2015-11-08T07:06:57.368Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4916 07:07:02.37M 2015-11-08T07:06:57.573Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4922 07:07:02.57M 2015-11-08T07:06:57.778Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.297 34.500 1499.4911 07:07:02.77M 2015-11-08T07:06:57.978Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4894 07:07:02.97M 2015-11-08T07:06:58.182Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.299 34.502 1499.4932 07:07:03.19M 2015-11-08T07:06:58.383Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4935 07:07:03.39M 2015-11-08T07:06:58.588Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4940 07:07:03.59M 2015-11-08T07:06:58.793Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4941 07:07:03.79M 2015-11-08T07:06:58.998Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4940 07:07:04.00M 2015-11-08T07:06:59.198Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.300 34.504 1499.4945 07:07:04.21M 2015-11-08T07:06:59.398Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.301 34.504 1499.4940 07:07:04.40M 2015-11-08T07:06:59.603Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.302 34.505 1499.4945 07:07:04.60M 2015-11-08T07:06:59.808Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.301 34.505 1499.4952 07:07:04.80M