2015-11-08T07:02:00.095Z|I-OCEAN7-304-XXXX|  26.07  12.847  40.304  34.502 1499.5117 07:02:05.09M
2015-11-08T07:02:00.295Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.305  34.503 1499.5112 07:02:05.29M
2015-11-08T07:02:00.500Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.305  34.503 1499.5106 07:02:05.49M
2015-11-08T07:02:00.700Z|I-OCEAN7-304-XXXX|  26.02  12.846  40.304  34.502 1499.5090 07:02:05.69M
2015-11-08T07:02:00.910Z|I-OCEAN7-304-XXXX|  26.01  12.846  40.301  34.500 1499.5054 07:02:05.88M
2015-11-08T07:02:01.110Z|I-OCEAN7-304-XXXX|  26.00  12.846  40.301  34.500 1499.5050 07:02:06.11M
2015-11-08T07:02:01.315Z|I-OCEAN7-304-XXXX|  25.98  12.846  40.303  34.501 1499.5059 07:02:06.31M
2015-11-08T07:02:01.535Z|I-OCEAN7-304-XXXX|  25.98  12.846  40.306  34.505 1499.5100 07:02:06.50M
2015-11-08T07:02:01.720Z|I-OCEAN7-304-XXXX|  25.98  12.845  40.310  34.509 1499.5140 07:02:06.72M
2015-11-08T07:02:01.920Z|I-OCEAN7-304-XXXX|  25.95  12.845  40.308  34.507 1499.5106 07:02:06.90M
2015-11-08T07:02:02.128Z|I-OCEAN7-304-XXXX|  25.95  12.845  40.307  34.506 1499.5088 07:02:07.12M
2015-11-08T07:02:02.326Z|I-OCEAN7-304-XXXX|  25.95  12.845  40.306  34.505 1499.5065 07:02:07.32M
2015-11-08T07:02:02.530Z|I-OCEAN7-304-XXXX|  25.95  12.845  40.304  34.504 1499.5049 07:02:07.52M
2015-11-08T07:02:02.735Z|I-OCEAN7-304-XXXX|  25.91  12.845  40.303  34.503 1499.5033 07:02:07.72M
2015-11-08T07:02:02.941Z|I-OCEAN7-304-XXXX|  25.89  12.845  40.303  34.503 1499.5024 07:02:07.92M
2015-11-08T07:02:03.141Z|I-OCEAN7-304-XXXX|  25.88  12.845  40.302  34.502 1499.5015 07:02:08.14M
2015-11-08T07:02:03.345Z|I-OCEAN7-304-XXXX|  25.88  12.845  40.302  34.501 1499.5010 07:02:08.33M
2015-11-08T07:02:03.550Z|I-OCEAN7-304-XXXX|  25.89  12.845  40.302  34.501 1499.5013 07:02:08.53M
2015-11-08T07:02:03.750Z|I-OCEAN7-304-XXXX|  25.94  12.845  40.301  34.501 1499.5013 07:02:08.73M
2015-11-08T07:02:03.950Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.301  34.501 1499.4999 07:02:08.93M
2015-11-08T07:02:04.155Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.300  34.500 1499.4979 07:02:09.15M
2015-11-08T07:02:04.361Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.299  34.499 1499.4962 07:02:09.35M
2015-11-08T07:02:04.565Z|I-OCEAN7-304-XXXX|  25.94  12.843  40.297  34.499 1499.4940 07:02:09.55M
2015-11-08T07:02:04.765Z|I-OCEAN7-304-XXXX|  25.99  12.843  40.296  34.497 1499.4934 07:02:09.75M
2015-11-08T07:02:04.965Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.295  34.497 1499.4929 07:02:09.94M
2015-11-08T07:02:05.175Z|I-OCEAN7-304-XXXX|  26.00  12.844  40.295  34.496 1499.4930 07:02:10.17M
2015-11-08T07:02:05.375Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.296  34.496 1499.4941 07:02:10.37M
2015-11-08T07:02:05.575Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.296  34.497 1499.4949 07:02:10.56M
2015-11-08T07:02:05.780Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.296  34.498 1499.4939 07:02:10.76M
2015-11-08T07:02:05.995Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.296  34.497 1499.4929 07:02:10.96M
2015-11-08T07:02:06.190Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.296  34.498 1499.4938 07:02:11.19M
2015-11-08T07:02:06.390Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.296  34.497 1499.4938 07:02:11.38M
2015-11-08T07:02:06.590Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.297  34.499 1499.4946 07:02:11.58M
2015-11-08T07:02:06.795Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.298  34.499 1499.4954 07:02:11.78M
2015-11-08T07:02:06.995Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.304  34.505 1499.5024 07:02:12.00M
2015-11-08T07:02:07.200Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.307  34.508 1499.5063 07:02:12.20M
2015-11-08T07:02:07.405Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.307  34.508 1499.5059 07:02:12.39M
2015-11-08T07:02:07.610Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.301  34.502 1499.4994 07:02:12.60M
2015-11-08T07:02:07.810Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.305  34.506 1499.5039 07:02:12.79M
2015-11-08T07:02:08.015Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.306  34.507 1499.5044 07:02:13.01M
2015-11-08T07:02:08.215Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.307  34.509 1499.5059 07:02:13.21M
2015-11-08T07:02:08.420Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.306  34.507 1499.5034 07:02:13.41M
2015-11-08T07:02:08.620Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.305  34.507 1499.5029 07:02:13.61M
2015-11-08T07:02:08.825Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.305  34.506 1499.5028 07:02:13.81M
2015-11-08T07:02:09.030Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.305  34.506 1499.5026 07:02:14.02M
2015-11-08T07:02:09.233Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.304  34.506 1499.5013 07:02:14.22M
2015-11-08T07:02:09.435Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.303  34.505 1499.5001 07:02:14.42M
2015-11-08T07:02:09.640Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.302  34.504 1499.4995 07:02:14.62M
2015-11-08T07:02:09.840Z|I-OCEAN7-304-XXXX|  26.12  12.842  40.301  34.503 1499.4985 07:02:14.82M
2015-11-08T07:02:10.045Z|I-OCEAN7-304-XXXX|  26.12  12.842  40.301  34.503 1499.4991 07:02:15.04M
2015-11-08T07:02:10.250Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.302  34.503 1499.4993 07:02:15.24M
2015-11-08T07:02:10.465Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.302  34.503 1499.4990 07:02:15.44M
2015-11-08T07:02:10.650Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.301  34.503 1499.4985 07:02:15.66M
2015-11-08T07:02:10.855Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.302  34.503 1499.4978 07:02:15.84M
2015-11-08T07:02:11.061Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.302  34.504 1499.4985 07:02:16.06M
2015-11-08T07:02:11.262Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.303  34.504 1499.4994 07:02:16.26M
2015-11-08T07:02:11.465Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.299  34.500 1499.4951 07:02:16.45M
2015-11-08T07:02:11.665Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.298  34.500 1499.4951 07:02:16.65M
2015-11-08T07:02:11.870Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.298  34.499 1499.4944 07:02:16.85M
2015-11-08T07:02:12.070Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.298  34.499 1499.4951 07:02:17.07M
2015-11-08T07:02:12.280Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.298  34.499 1499.4955 07:02:17.27M
2015-11-08T07:02:12.480Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.302  34.503 1499.4998 07:02:17.47M
2015-11-08T07:02:12.685Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.303  34.504 1499.5001 07:02:17.67M
2015-11-08T07:02:12.885Z|I-OCEAN7-304-XXXX|  25.93  12.843  40.304  34.505 1499.5005 07:02:17.87M
2015-11-08T07:02:13.085Z|I-OCEAN7-304-XXXX|  25.93  12.843  40.304  34.506 1499.5001 07:02:18.08M
2015-11-08T07:02:13.299Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.310  34.511 1499.5062 07:02:18.28M
2015-11-08T07:02:13.495Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.306  34.508 1499.5021 07:02:18.49M
2015-11-08T07:02:13.700Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.306  34.507 1499.5022 07:02:18.68M
2015-11-08T07:02:13.905Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.306  34.507 1499.5023 07:02:18.88M
2015-11-08T07:02:14.105Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.299  34.501 1499.4946 07:02:19.10M
2015-11-08T07:02:14.310Z|I-OCEAN7-304-XXXX|  25.95  12.843  40.298  34.500 1499.4943 07:02:19.30M
2015-11-08T07:02:14.510Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.301  34.502 1499.4971 07:02:19.50M
2015-11-08T07:02:14.715Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.302  34.503 1499.4976 07:02:19.70M
2015-11-08T07:02:14.935Z|I-OCEAN7-304-XXXX|  26.03  12.842  40.303  34.504 1499.4988 07:02:19.90M
2015-11-08T07:02:15.120Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.303  34.504 1499.5029 07:02:20.13M
2015-11-08T07:02:15.320Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.304  34.504 1499.5042 07:02:20.31M
2015-11-08T07:02:15.525Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.305  34.505 1499.5054 07:02:20.51M
2015-11-08T07:02:15.730Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.305  34.505 1499.5062 07:02:20.71M
2015-11-08T07:02:15.930Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.305  34.505 1499.5063 07:02:20.91M
2015-11-08T07:02:16.136Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5051 07:02:21.13M
2015-11-08T07:02:16.336Z|I-OCEAN7-304-XXXX|  26.10  12.844  40.303  34.503 1499.5049 07:02:21.33M
2015-11-08T07:02:16.541Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.303  34.502 1499.5050 07:02:21.53M
2015-11-08T07:02:16.745Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.302  34.503 1499.5046 07:02:21.73M
2015-11-08T07:02:16.945Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.302  34.502 1499.5038 07:02:21.93M
2015-11-08T07:02:17.151Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.302  34.502 1499.5033 07:02:22.15M
2015-11-08T07:02:17.351Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.302  34.502 1499.5029 07:02:22.34M
2015-11-08T07:02:17.556Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.302  34.503 1499.5032 07:02:22.54M
2015-11-08T07:02:17.761Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.303  34.503 1499.5037 07:02:22.74M
2015-11-08T07:02:17.966Z|I-OCEAN7-304-XXXX|  26.14  12.843  40.302  34.503 1499.5022 07:02:22.94M
2015-11-08T07:02:18.166Z|I-OCEAN7-304-XXXX|  26.10  12.843  40.301  34.503 1499.4998 07:02:23.16M
2015-11-08T07:02:18.370Z|I-OCEAN7-304-XXXX|  26.10  12.843  40.300  34.501 1499.4979 07:02:23.36M
2015-11-08T07:02:18.570Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.299  34.501 1499.4968 07:02:23.56M
2015-11-08T07:02:18.771Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.298  34.500 1499.4958 07:02:23.76M
2015-11-08T07:02:18.981Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.297  34.499 1499.4945 07:02:23.95M
2015-11-08T07:02:19.181Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.296  34.498 1499.4927 07:02:24.18M
2015-11-08T07:02:19.396Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.295  34.497 1499.4921 07:02:24.37M
2015-11-08T07:02:19.586Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.296  34.497 1499.4926 07:02:24.59M
2015-11-08T07:02:19.791Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.295  34.497 1499.4919 07:02:24.77M
2015-11-08T07:02:19.991Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.295  34.497 1499.4907 07:02:24.97M
2015-11-08T07:02:20.196Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.295  34.497 1499.4910 07:02:25.19M
2015-11-08T07:02:20.401Z|I-OCEAN7-304-XXXX|  25.99  12.843  40.295  34.497 1499.4905 07:02:25.39M
2015-11-08T07:02:20.601Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.294  34.496 1499.4884 07:02:25.59M
2015-11-08T07:02:20.806Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.293  34.495 1499.4868 07:02:25.79M
2015-11-08T07:02:21.006Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.292  34.494 1499.4863 07:02:26.01M
2015-11-08T07:02:21.211Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.291  34.493 1499.4858 07:02:26.20M
2015-11-08T07:02:21.416Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.292  34.494 1499.4857 07:02:26.40M
2015-11-08T07:02:21.616Z|I-OCEAN7-304-XXXX|  25.92  12.842  40.292  34.494 1499.4858 07:02:26.60M
2015-11-08T07:02:21.821Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.293  34.495 1499.4873 07:02:26.80M
2015-11-08T07:02:22.054Z|I-OCEAN7-304-XXXX|  25.87  12.843  40.294  34.496 1499.4875 07:02:27.02M
2015-11-08T07:02:22.226Z|I-OCEAN7-304-XXXX|  25.91  12.843  40.296  34.497 1499.4902 07:02:27.22M
2015-11-08T07:02:22.426Z|I-OCEAN7-304-XXXX|  25.88  12.843  40.297  34.498 1499.4913 07:02:27.42M
2015-11-08T07:02:22.631Z|I-OCEAN7-304-XXXX|  25.88  12.843  40.298  34.499 1499.4923 07:02:27.62M
2015-11-08T07:02:22.831Z|I-OCEAN7-304-XXXX|  25.90  12.843  40.299  34.501 1499.4948 07:02:27.82M
2015-11-08T07:02:23.036Z|I-OCEAN7-304-XXXX|  25.90  12.843  40.305  34.507 1499.5015 07:02:28.03M
2015-11-08T07:02:23.241Z|I-OCEAN7-304-XXXX|  25.90  12.843  40.306  34.507 1499.5018 07:02:28.23M
2015-11-08T07:02:23.446Z|I-OCEAN7-304-XXXX|  25.90  12.843  40.306  34.508 1499.5013 07:02:28.43M
2015-11-08T07:02:23.646Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.307  34.508 1499.5021 07:02:28.63M
2015-11-08T07:02:23.866Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.302  34.505 1499.4971 07:02:28.83M
2015-11-08T07:02:24.056Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.303  34.504 1499.5006 07:02:29.07M
2015-11-08T07:02:24.256Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.299  34.500 1499.4969 07:02:29.25M
2015-11-08T07:02:24.461Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.299  34.500 1499.4971 07:02:29.45M
2015-11-08T07:02:24.662Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.299  34.500 1499.4958 07:02:29.65M
2015-11-08T07:02:24.866Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.298  34.500 1499.4950 07:02:29.85M
2015-11-08T07:02:25.066Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.298  34.499 1499.4945 07:02:30.07M
2015-11-08T07:02:25.271Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.303  34.504 1499.5010 07:02:30.26M
2015-11-08T07:02:25.476Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.304  34.505 1499.5027 07:02:30.46M
2015-11-08T07:02:25.676Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.304  34.505 1499.5027 07:02:30.66M
2015-11-08T07:02:25.876Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.304  34.505 1499.5027 07:02:30.86M
2015-11-08T07:02:26.081Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.305  34.506 1499.5035 07:02:31.08M
2015-11-08T07:02:26.286Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.306  34.507 1499.5040 07:02:31.28M
2015-11-08T07:02:26.491Z|I-OCEAN7-304-XXXX|  26.08  12.842  40.307  34.508 1499.5049 07:02:31.48M
2015-11-08T07:02:26.691Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.308  34.510 1499.5057 07:02:31.68M
2015-11-08T07:02:26.896Z|I-OCEAN7-304-XXXX|  26.10  12.842  40.303  34.505 1499.4999 07:02:31.88M
2015-11-08T07:02:27.101Z|I-OCEAN7-304-XXXX|  26.12  12.842  40.303  34.505 1499.4990 07:02:32.10M
2015-11-08T07:02:27.301Z|I-OCEAN7-304-XXXX|  26.11  12.841  40.303  34.505 1499.4988 07:02:32.29M
2015-11-08T07:02:27.506Z|I-OCEAN7-304-XXXX|  26.08  12.842  40.304  34.506 1499.5001 07:02:32.49M
2015-11-08T07:02:27.706Z|I-OCEAN7-304-XXXX|  26.12  12.842  40.304  34.506 1499.5009 07:02:32.69M
2015-11-08T07:02:27.906Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.305  34.507 1499.5009 07:02:32.89M
2015-11-08T07:02:28.111Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.304  34.505 1499.5052 07:02:33.11M
2015-11-08T07:02:28.331Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.304  34.504 1499.5049 07:02:33.31M
2015-11-08T07:02:28.516Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.304  34.505 1499.5049 07:02:33.52M
2015-11-08T07:02:28.721Z|I-OCEAN7-304-XXXX|  26.06  12.844  40.304  34.505 1499.5055 07:02:33.71M
2015-11-08T07:02:28.926Z|I-OCEAN7-304-XXXX|  26.06  12.844  40.305  34.505 1499.5062 07:02:33.90M
2015-11-08T07:02:29.126Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.305  34.505 1499.5057 07:02:34.13M
2015-11-08T07:02:29.326Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.306  34.506 1499.5074 07:02:34.32M
2015-11-08T07:02:29.531Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.307  34.506 1499.5096 07:02:34.52M
2015-11-08T07:02:29.741Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.302  34.501 1499.5043 07:02:34.72M
2015-11-08T07:02:29.936Z|I-OCEAN7-304-XXXX|  25.96  12.845  40.301  34.500 1499.5026 07:02:34.92M
2015-11-08T07:02:30.146Z|I-OCEAN7-304-XXXX|  26.00  12.843  40.300  34.501 1499.4980 07:02:35.14M
2015-11-08T07:02:30.346Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.300  34.501 1499.4983 07:02:35.34M
2015-11-08T07:02:30.551Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.300  34.501 1499.4965 07:02:35.54M
2015-11-08T07:02:30.751Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.300  34.501 1499.4955 07:02:35.74M
2015-11-08T07:02:30.956Z|I-OCEAN7-304-XXXX|  25.92  12.843  40.299  34.501 1499.4945 07:02:35.94M
2015-11-08T07:02:31.156Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.299  34.501 1499.4937 07:02:36.16M
2015-11-08T07:02:31.366Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.299  34.502 1499.4929 07:02:36.35M
2015-11-08T07:02:31.566Z|I-OCEAN7-304-XXXX|  25.90  12.842  40.299  34.502 1499.4912 07:02:36.56M
2015-11-08T07:02:31.766Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.306  34.508 1499.4984 07:02:36.75M
2015-11-08T07:02:31.971Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.306  34.509 1499.4990 07:02:36.95M
2015-11-08T07:02:32.176Z|I-OCEAN7-304-XXXX|  25.89  12.841  40.302  34.505 1499.4928 07:02:37.17M
2015-11-08T07:02:32.376Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.300  34.503 1499.4926 07:02:37.37M
2015-11-08T07:02:32.581Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.300  34.503 1499.4919 07:02:37.57M
2015-11-08T07:02:32.801Z|I-OCEAN7-304-XXXX|  25.92  12.841  40.299  34.502 1499.4913 07:02:37.77M
2015-11-08T07:02:32.981Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.299  34.502 1499.4917 07:02:38.00M
2015-11-08T07:02:33.186Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.299  34.502 1499.4921 07:02:38.18M
2015-11-08T07:02:33.391Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.299  34.501 1499.4917 07:02:38.38M
2015-11-08T07:02:33.596Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.299  34.501 1499.4923 07:02:38.58M
2015-11-08T07:02:33.796Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.299  34.502 1499.4938 07:02:38.78M
2015-11-08T07:02:34.001Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.301  34.503 1499.4952 07:02:39.00M
2015-11-08T07:02:34.206Z|I-OCEAN7-304-XXXX|  26.00  12.842  40.301  34.503 1499.4966 07:02:39.20M
2015-11-08T07:02:34.406Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.302  34.504 1499.4971 07:02:39.40M
2015-11-08T07:02:34.611Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.303  34.505 1499.4982 07:02:39.60M
2015-11-08T07:02:34.811Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.304  34.506 1499.5006 07:02:39.80M
2015-11-08T07:02:35.016Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.304  34.506 1499.5007 07:02:40.01M
2015-11-08T07:02:35.221Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.303  34.505 1499.5006 07:02:40.22M
2015-11-08T07:02:35.421Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.303  34.504 1499.5006 07:02:40.41M
2015-11-08T07:02:35.658Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.302  34.504 1499.4999 07:02:40.61M
2015-11-08T07:02:35.831Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.302  34.504 1499.5001 07:02:40.81M
2015-11-08T07:02:36.031Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.307  34.508 1499.5067 07:02:41.03M
2015-11-08T07:02:36.236Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.308  34.509 1499.5087 07:02:41.23M
2015-11-08T07:02:36.436Z|I-OCEAN7-304-XXXX|  26.13  12.844  40.309  34.509 1499.5104 07:02:41.43M
2015-11-08T07:02:36.641Z|I-OCEAN7-304-XXXX|  26.13  12.843  40.310  34.510 1499.5112 07:02:41.63M
2015-11-08T07:02:36.846Z|I-OCEAN7-304-XXXX|  26.13  12.844  40.311  34.511 1499.5126 07:02:41.83M
2015-11-08T07:02:37.046Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.304  34.505 1499.5050 07:02:42.05M
2015-11-08T07:02:37.266Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.304  34.505 1499.5042 07:02:42.24M
2015-11-08T07:02:37.446Z|I-OCEAN7-304-XXXX|  26.12  12.844  40.304  34.504 1499.5050 07:02:42.46M
2015-11-08T07:02:37.656Z|I-OCEAN7-304-XXXX|  26.11  12.844  40.304  34.504 1499.5051 07:02:42.64M
2015-11-08T07:02:37.856Z|I-OCEAN7-304-XXXX|  26.11  12.844  40.303  34.503 1499.5042 07:02:42.84M
2015-11-08T07:02:38.061Z|I-OCEAN7-304-XXXX|  26.11  12.844  40.303  34.503 1499.5035 07:02:43.06M
2015-11-08T07:02:38.262Z|I-OCEAN7-304-XXXX|  26.06  12.844  40.300  34.500 1499.4993 07:02:43.26M
2015-11-08T07:02:38.466Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.300  34.501 1499.4988 07:02:43.46M
2015-11-08T07:02:38.671Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.300  34.500 1499.4990 07:02:43.66M
2015-11-08T07:02:38.871Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.299  34.500 1499.4978 07:02:43.85M
2015-11-08T07:02:39.076Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.298  34.500 1499.4952 07:02:44.07M
2015-11-08T07:02:39.276Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.298  34.500 1499.4934 07:02:44.27M
2015-11-08T07:02:39.481Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.298  34.500 1499.4927 07:02:44.47M
2015-11-08T07:02:39.686Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.298  34.500 1499.4921 07:02:44.67M
2015-11-08T07:02:39.886Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.298  34.500 1499.4921 07:02:44.87M
2015-11-08T07:02:40.091Z|I-OCEAN7-304-XXXX|  25.96  12.841  40.298  34.501 1499.4912 07:02:45.09M
2015-11-08T07:02:40.296Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.299  34.502 1499.4918 07:02:45.29M
2015-11-08T07:02:40.501Z|I-OCEAN7-304-XXXX|  25.97  12.841  40.300  34.503 1499.4926 07:02:45.49M
2015-11-08T07:02:40.701Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.301  34.504 1499.4938 07:02:45.69M
2015-11-08T07:02:40.906Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.301  34.504 1499.4937 07:02:45.89M
2015-11-08T07:02:41.107Z|I-OCEAN7-304-XXXX|  25.91  12.841  40.301  34.504 1499.4937 07:02:46.11M
2015-11-08T07:02:41.312Z|I-OCEAN7-304-XXXX|  25.94  12.841  40.301  34.504 1499.4941 07:02:46.30M
2015-11-08T07:02:41.538Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.297  34.500 1499.4905 07:02:46.50M
2015-11-08T07:02:41.732Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.297  34.500 1499.4895 07:02:46.70M
2015-11-08T07:02:41.917Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.300  34.503 1499.4921 07:02:46.92M
2015-11-08T07:02:42.122Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.300  34.503 1499.4924 07:02:47.12M
2015-11-08T07:02:42.339Z|I-OCEAN7-304-XXXX|  25.93  12.841  40.301  34.503 1499.4930 07:02:47.32M
2015-11-08T07:02:42.527Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.301  34.504 1499.4944 07:02:47.52M
2015-11-08T07:02:42.732Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.302  34.504 1499.4955 07:02:47.72M
2015-11-08T07:02:42.932Z|I-OCEAN7-304-XXXX|  25.97  12.842  40.298  34.501 1499.4913 07:02:47.92M
2015-11-08T07:02:43.137Z|I-OCEAN7-304-XXXX|  25.95  12.842  40.298  34.500 1499.4919 07:02:48.13M
2015-11-08T07:02:43.342Z|I-OCEAN7-304-XXXX|  25.96  12.842  40.298  34.500 1499.4922 07:02:48.33M
2015-11-08T07:02:43.542Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.299  34.501 1499.4933 07:02:48.53M
2015-11-08T07:02:43.747Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.300  34.502 1499.4940 07:02:48.73M
2015-11-08T07:02:43.952Z|I-OCEAN7-304-XXXX|  26.03  12.842  40.300  34.502 1499.4954 07:02:48.93M
2015-11-08T07:02:44.152Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.305  34.507 1499.5015 07:02:49.15M
2015-11-08T07:02:44.357Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.304  34.506 1499.5009 07:02:49.35M
2015-11-08T07:02:44.557Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.303  34.505 1499.4990 07:02:49.55M
2015-11-08T07:02:44.757Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.302  34.504 1499.4978 07:02:49.75M
2015-11-08T07:02:44.967Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.301  34.502 1499.4969 07:02:49.94M
2015-11-08T07:02:45.172Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.300  34.502 1499.4955 07:02:50.16M
2015-11-08T07:02:45.367Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.303  34.505 1499.5001 07:02:50.36M
2015-11-08T07:02:45.577Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.304  34.506 1499.5006 07:02:50.56M
2015-11-08T07:02:45.777Z|I-OCEAN7-304-XXXX|  26.03  12.842  40.304  34.506 1499.4996 07:02:50.76M
2015-11-08T07:02:45.982Z|I-OCEAN7-304-XXXX|  26.03  12.842  40.305  34.507 1499.4999 07:02:50.96M
2015-11-08T07:02:46.197Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.301  34.502 1499.4987 07:02:51.18M
2015-11-08T07:02:46.382Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.300  34.501 1499.4983 07:02:51.39M
2015-11-08T07:02:46.587Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.299  34.500 1499.4982 07:02:51.57M
2015-11-08T07:02:46.792Z|I-OCEAN7-304-XXXX|  25.98  12.844  40.299  34.500 1499.4984 07:02:51.78M
2015-11-08T07:02:46.997Z|I-OCEAN7-304-XXXX|  25.98  12.844  40.299  34.499 1499.4987 07:02:52.98M
2015-11-08T07:02:47.197Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.299  34.499 1499.5004 07:02:52.19M
2015-11-08T07:02:47.397Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.299  34.499 1499.5013 07:02:52.39M
2015-11-08T07:02:47.602Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.299  34.499 1499.5023 07:02:52.59M
2015-11-08T07:02:47.807Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.300  34.499 1499.5028 07:02:52.79M
2015-11-08T07:02:48.012Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.301  34.500 1499.5033 07:02:53.01M
2015-11-08T07:02:48.212Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.311  34.511 1499.5146 07:02:53.21M
2015-11-08T07:02:48.417Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.312  34.511 1499.5145 07:02:53.41M
2015-11-08T07:02:48.617Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.308  34.507 1499.5100 07:02:53.61M
2015-11-08T07:02:48.819Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.296  34.496 1499.4967 07:02:53.81M
2015-11-08T07:02:49.022Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.295  34.495 1499.4956 07:02:54.02M
2015-11-08T07:02:49.227Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.295  34.495 1499.4952 07:02:54.22M
2015-11-08T07:02:49.432Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.296  34.496 1499.4960 07:02:54.42M
2015-11-08T07:02:49.659Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.296  34.497 1499.4965 07:02:54.62M
2015-11-08T07:02:49.837Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.297  34.498 1499.4961 07:02:54.82M
2015-11-08T07:02:50.042Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.293  34.494 1499.4913 07:02:55.04M
2015-11-08T07:02:50.247Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.293  34.494 1499.4904 07:02:55.24M
2015-11-08T07:02:50.447Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.293  34.494 1499.4902 07:02:55.44M
2015-11-08T07:02:50.667Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.293  34.494 1499.4904 07:02:55.64M
2015-11-08T07:02:50.852Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.293  34.494 1499.4901 07:02:55.85M
2015-11-08T07:02:51.052Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.292  34.493 1499.4891 07:02:56.05M
2015-11-08T07:02:51.257Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.291  34.492 1499.4891 07:02:56.25M
2015-11-08T07:02:51.462Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.291  34.492 1499.4897 07:02:56.45M
2015-11-08T07:02:51.662Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.292  34.492 1499.4912 07:02:56.65M
2015-11-08T07:02:51.867Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.293  34.494 1499.4922 07:02:56.85M
2015-11-08T07:02:52.067Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.294  34.494 1499.4923 07:02:57.07M
2015-11-08T07:02:52.272Z|I-OCEAN7-304-XXXX|  26.00  12.844  40.294  34.495 1499.4919 07:02:57.27M
2015-11-08T07:02:52.477Z|I-OCEAN7-304-XXXX|  25.97  12.844  40.295  34.495 1499.4924 07:02:57.47M
2015-11-08T07:02:52.682Z|I-OCEAN7-304-XXXX|  25.97  12.844  40.296  34.497 1499.4938 07:02:57.67M
2015-11-08T07:02:52.882Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.297  34.498 1499.4952 07:02:57.87M
2015-11-08T07:02:53.087Z|I-OCEAN7-304-XXXX|  25.96  12.844  40.310  34.510 1499.5103 07:02:58.08M
2015-11-08T07:02:53.287Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.311  34.510 1499.5112 07:02:58.28M
2015-11-08T07:02:53.492Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.311  34.511 1499.5120 07:02:58.48M
2015-11-08T07:02:53.697Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.311  34.511 1499.5122 07:02:58.68M
2015-11-08T07:02:53.897Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.312  34.512 1499.5133 07:02:58.88M
2015-11-08T07:02:54.102Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.312  34.512 1499.5135 07:02:59.10M
2015-11-08T07:02:54.339Z|I-OCEAN7-304-XXXX|  25.94  12.844  40.312  34.512 1499.5133 07:02:59.30M
2015-11-08T07:02:54.507Z|I-OCEAN7-304-XXXX|  25.93  12.844  40.312  34.512 1499.5133 07:02:59.50M
2015-11-08T07:02:54.734Z|I-OCEAN7-304-XXXX|  25.98  12.844  40.312  34.511 1499.5132 07:02:59.70M
2015-11-08T07:02:54.938Z|I-OCEAN7-304-XXXX|  25.98  12.844  40.311  34.510 1499.5122 07:02:59.89M
2015-11-08T07:02:55.132Z|I-OCEAN7-304-XXXX|  25.98  12.844  40.309  34.509 1499.5107 07:03:00.11M
2015-11-08T07:02:55.317Z|I-OCEAN7-304-XXXX|  25.99  12.844  40.308  34.508 1499.5096 07:03:00.33M
2015-11-08T07:02:55.522Z|I-OCEAN7-304-XXXX|  25.99  12.844  40.308  34.507 1499.5082 07:03:00.51M
2015-11-08T07:02:55.722Z|I-OCEAN7-304-XXXX|  25.99  12.844  40.307  34.507 1499.5078 07:03:00.71M
2015-11-08T07:02:55.927Z|I-OCEAN7-304-XXXX|  26.01  12.844  40.307  34.507 1499.5071 07:03:00.91M
2015-11-08T07:02:56.132Z|I-OCEAN7-304-XXXX|  26.01  12.844  40.306  34.507 1499.5057 07:03:01.13M
2015-11-08T07:02:56.337Z|I-OCEAN7-304-XXXX|  26.01  12.844  40.303  34.504 1499.5023 07:03:01.33M
2015-11-08T07:02:56.537Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.303  34.504 1499.5028 07:03:01.53M
2015-11-08T07:02:56.742Z|I-OCEAN7-304-XXXX|  26.08  12.844  40.304  34.504 1499.5039 07:03:01.73M
2015-11-08T07:02:56.942Z|I-OCEAN7-304-XXXX|  26.10  12.844  40.304  34.505 1499.5048 07:03:01.93M
2015-11-08T07:02:57.147Z|I-OCEAN7-304-XXXX|  26.10  12.844  40.304  34.504 1499.5050 07:03:02.14M
2015-11-08T07:02:57.347Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.303  34.503 1499.5042 07:03:02.34M
2015-11-08T07:02:57.552Z|I-OCEAN7-304-XXXX|  26.08  12.844  40.297  34.498 1499.4977 07:03:02.54M
2015-11-08T07:02:57.757Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.301  34.501 1499.5031 07:03:02.74M
2015-11-08T07:02:57.957Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.302  34.501 1499.5043 07:03:02.94M
2015-11-08T07:02:58.162Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.302  34.502 1499.5050 07:03:03.16M
2015-11-08T07:02:58.362Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.303  34.502 1499.5052 07:03:03.36M
2015-11-08T07:02:58.567Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.304  34.503 1499.5062 07:03:03.56M
2015-11-08T07:02:58.772Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.304  34.504 1499.5063 07:03:03.76M
2015-11-08T07:02:58.972Z|I-OCEAN7-304-XXXX|  26.06  12.844  40.305  34.505 1499.5070 07:03:03.95M
2015-11-08T07:02:59.177Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.306  34.506 1499.5077 07:03:04.17M
2015-11-08T07:02:59.377Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.306  34.506 1499.5092 07:03:04.37M
2015-11-08T07:02:59.597Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.306  34.506 1499.5095 07:03:04.57M
2015-11-08T07:02:59.782Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.301  34.500 1499.5035 07:03:04.79M
2015-11-08T07:02:59.982Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.301  34.500 1499.5034 07:03:04.97M