2015-11-08T07:01:00.202Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5022 07:01:05.19M 2015-11-08T07:01:00.407Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.509 1499.5040 07:01:05.39M 2015-11-08T07:01:00.619Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.306 34.508 1499.5039 07:01:05.59M 2015-11-08T07:01:00.807Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5027 07:01:05.79M 2015-11-08T07:01:01.012Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.307 34.509 1499.5051 07:01:06.01M 2015-11-08T07:01:01.218Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.308 34.510 1499.5072 07:01:06.21M 2015-11-08T07:01:01.417Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.308 34.509 1499.5072 07:01:06.41M 2015-11-08T07:01:01.622Z|I-OCEAN7-304-XXXX| 26.22 12.842 40.307 34.509 1499.5074 07:01:06.61M 2015-11-08T07:01:01.827Z|I-OCEAN7-304-XXXX| 26.23 12.842 40.308 34.509 1499.5082 07:01:06.81M 2015-11-08T07:01:02.032Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.304 34.505 1499.5045 07:01:07.03M 2015-11-08T07:01:02.232Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.309 34.510 1499.5104 07:01:07.23M 2015-11-08T07:01:02.432Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.309 34.510 1499.5106 07:01:07.42M 2015-11-08T07:01:02.637Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.510 1499.5112 07:01:07.62M 2015-11-08T07:01:02.842Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.310 34.510 1499.5117 07:01:07.82M 2015-11-08T07:01:03.042Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.309 34.510 1499.5103 07:01:08.04M 2015-11-08T07:01:03.247Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.511 1499.5105 07:01:08.24M 2015-11-08T07:01:03.467Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.310 34.511 1499.5096 07:01:08.44M 2015-11-08T07:01:03.652Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.311 34.512 1499.5099 07:01:08.65M 2015-11-08T07:01:03.857Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.311 34.512 1499.5093 07:01:08.83M 2015-11-08T07:01:04.057Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.310 34.511 1499.5083 07:01:09.05M 2015-11-08T07:01:04.262Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.310 34.511 1499.5073 07:01:09.25M 2015-11-08T07:01:04.467Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5071 07:01:09.45M 2015-11-08T07:01:04.698Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5068 07:01:09.65M 2015-11-08T07:01:04.867Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5071 07:01:09.85M 2015-11-08T07:01:05.072Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.310 34.511 1499.5073 07:01:10.07M 2015-11-08T07:01:05.277Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.310 34.511 1499.5068 07:01:10.27M 2015-11-08T07:01:05.482Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.310 34.511 1499.5067 07:01:10.47M 2015-11-08T07:01:05.682Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.310 34.511 1499.5073 07:01:10.67M 2015-11-08T07:01:05.887Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.311 34.511 1499.5087 07:01:10.86M 2015-11-08T07:01:06.087Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.318 34.518 1499.5172 07:01:11.08M 2015-11-08T07:01:06.292Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.320 34.520 1499.5178 07:01:11.28M 2015-11-08T07:01:06.497Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.322 34.521 1499.5206 07:01:11.48M 2015-11-08T07:01:06.697Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.321 34.521 1499.5193 07:01:11.68M 2015-11-08T07:01:06.903Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.320 34.521 1499.5194 07:01:11.88M 2015-11-08T07:01:07.103Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.319 34.519 1499.5189 07:01:12.10M 2015-11-08T07:01:07.308Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.319 34.519 1499.5183 07:01:12.30M 2015-11-08T07:01:07.508Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.319 34.519 1499.5188 07:01:12.50M 2015-11-08T07:01:07.713Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.318 34.518 1499.5182 07:01:12.69M 2015-11-08T07:01:07.933Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.317 34.517 1499.5170 07:01:12.89M 2015-11-08T07:01:08.118Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.317 34.517 1499.5173 07:01:13.13M 2015-11-08T07:01:08.322Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.317 34.517 1499.5166 07:01:13.31M 2015-11-08T07:01:08.528Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.317 34.517 1499.5172 07:01:13.51M 2015-11-08T07:01:08.727Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.317 34.517 1499.5179 07:01:13.71M 2015-11-08T07:01:08.933Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.317 34.517 1499.5183 07:01:13.91M 2015-11-08T07:01:09.133Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.317 34.517 1499.5184 07:01:14.13M 2015-11-08T07:01:09.338Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.316 34.516 1499.5184 07:01:14.33M 2015-11-08T07:01:09.543Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.316 34.516 1499.5183 07:01:14.53M 2015-11-08T07:01:09.743Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.317 34.517 1499.5192 07:01:14.73M 2015-11-08T07:01:09.948Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.517 1499.5183 07:01:14.93M 2015-11-08T07:01:10.156Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.518 1499.5186 07:01:15.14M 2015-11-08T07:01:10.353Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.518 1499.5187 07:01:15.34M 2015-11-08T07:01:10.558Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.517 1499.5186 07:01:15.54M 2015-11-08T07:01:10.758Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.317 34.517 1499.5188 07:01:15.74M 2015-11-08T07:01:10.969Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.317 34.517 1499.5184 07:01:15.94M 2015-11-08T07:01:11.168Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.317 34.517 1499.5188 07:01:16.16M 2015-11-08T07:01:11.368Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.316 34.516 1499.5181 07:01:16.36M 2015-11-08T07:01:11.573Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.316 34.517 1499.5165 07:01:16.56M 2015-11-08T07:01:11.773Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.310 34.511 1499.5099 07:01:16.76M 2015-11-08T07:01:11.978Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.310 34.510 1499.5089 07:01:16.95M 2015-11-08T07:01:12.183Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.510 1499.5078 07:01:17.17M 2015-11-08T07:01:12.398Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5071 07:01:17.37M 2015-11-08T07:01:12.583Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5073 07:01:17.58M 2015-11-08T07:01:12.788Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5061 07:01:17.77M 2015-11-08T07:01:12.993Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5056 07:01:17.97M 2015-11-08T07:01:13.193Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.307 34.508 1499.5050 07:01:18.19M 2015-11-08T07:01:13.398Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5050 07:01:18.38M 2015-11-08T07:01:13.598Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.508 1499.5039 07:01:18.58M 2015-11-08T07:01:13.803Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.508 1499.5029 07:01:18.78M 2015-11-08T07:01:14.008Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.508 1499.5031 07:01:19.00M 2015-11-08T07:01:14.208Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5042 07:01:19.20M 2015-11-08T07:01:14.413Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.509 1499.5056 07:01:19.40M 2015-11-08T07:01:14.613Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.510 1499.5066 07:01:19.60M 2015-11-08T07:01:14.818Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5083 07:01:19.80M 2015-11-08T07:01:15.023Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.510 1499.5092 07:01:20.02M 2015-11-08T07:01:15.228Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.310 34.511 1499.5098 07:01:20.22M 2015-11-08T07:01:15.428Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5106 07:01:20.42M 2015-11-08T07:01:15.628Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5112 07:01:20.61M 2015-11-08T07:01:15.833Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.511 1499.5125 07:01:20.81M 2015-11-08T07:01:16.038Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.510 1499.5122 07:01:21.03M 2015-11-08T07:01:16.243Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.310 34.510 1499.5116 07:01:21.23M 2015-11-08T07:01:16.443Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.311 34.510 1499.5120 07:01:21.43M 2015-11-08T07:01:16.648Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.311 34.510 1499.5126 07:01:21.63M 2015-11-08T07:01:16.863Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.510 1499.5128 07:01:21.83M 2015-11-08T07:01:17.053Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.509 1499.5126 07:01:22.06M 2015-11-08T07:01:17.258Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.310 34.509 1499.5125 07:01:22.25M 2015-11-08T07:01:17.458Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.309 34.508 1499.5111 07:01:22.45M 2015-11-08T07:01:17.658Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5105 07:01:22.64M 2015-11-08T07:01:17.868Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5100 07:01:22.84M 2015-11-08T07:01:18.068Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5050 07:01:23.07M 2015-11-08T07:01:18.273Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.502 1499.5054 07:01:23.26M 2015-11-08T07:01:18.473Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.299 34.499 1499.5006 07:01:23.46M 2015-11-08T07:01:18.673Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.299 34.499 1499.4999 07:01:23.66M 2015-11-08T07:01:18.878Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4985 07:01:23.86M 2015-11-08T07:01:19.083Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4984 07:01:24.08M 2015-11-08T07:01:19.283Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.299 34.499 1499.4995 07:01:24.28M 2015-11-08T07:01:19.488Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4984 07:01:24.47M 2015-11-08T07:01:19.693Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4978 07:01:24.68M 2015-11-08T07:01:19.893Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.299 34.499 1499.4985 07:01:24.87M 2015-11-08T07:01:20.098Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.299 34.500 1499.4989 07:01:25.09M 2015-11-08T07:01:20.303Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.501 1499.4993 07:01:25.29M 2015-11-08T07:01:20.503Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.301 34.502 1499.4994 07:01:25.49M 2015-11-08T07:01:20.708Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.502 1499.5005 07:01:25.69M 2015-11-08T07:01:20.908Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.503 1499.5016 07:01:25.89M 2015-11-08T07:01:21.113Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.503 1499.5015 07:01:26.11M 2015-11-08T07:01:21.333Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5026 07:01:26.31M 2015-11-08T07:01:21.518Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.504 1499.5032 07:01:26.52M 2015-11-08T07:01:21.727Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5033 07:01:26.71M 2015-11-08T07:01:21.939Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.506 1499.5049 07:01:26.90M 2015-11-08T07:01:22.128Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.507 1499.5051 07:01:27.12M 2015-11-08T07:01:22.333Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5005 07:01:27.32M 2015-11-08T07:01:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.300 34.502 1499.4993 07:01:27.52M 2015-11-08T07:01:22.738Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5018 07:01:27.72M 2015-11-08T07:01:22.943Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.5004 07:01:27.92M 2015-11-08T07:01:23.143Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.502 1499.5004 07:01:28.14M 2015-11-08T07:01:23.343Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.5009 07:01:28.33M 2015-11-08T07:01:23.548Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.502 1499.5015 07:01:28.53M 2015-11-08T07:01:23.753Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.301 34.499 1499.5084 07:01:28.74M 2015-11-08T07:01:23.953Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.301 34.498 1499.5081 07:01:28.93M 2015-11-08T07:01:24.158Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.300 34.497 1499.5072 07:01:29.15M 2015-11-08T07:01:24.378Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.299 34.497 1499.5072 07:01:29.35M 2015-11-08T07:01:24.563Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.300 34.497 1499.5079 07:01:29.55M 2015-11-08T07:01:24.768Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.299 34.496 1499.5078 07:01:29.75M 2015-11-08T07:01:24.968Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.305 34.502 1499.5132 07:01:29.95M 2015-11-08T07:01:25.173Z|I-OCEAN7-304-XXXX| 26.04 12.848 40.304 34.501 1499.5128 07:01:30.17M 2015-11-08T07:01:25.378Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.304 34.501 1499.5115 07:01:30.37M 2015-11-08T07:01:25.583Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.304 34.502 1499.5115 07:01:30.57M 2015-11-08T07:01:25.798Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.305 34.503 1499.5107 07:01:30.77M 2015-11-08T07:01:25.988Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.304 34.503 1499.5092 07:01:31.00M 2015-11-08T07:01:26.188Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.308 34.506 1499.5118 07:01:31.18M 2015-11-08T07:01:26.393Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.308 34.507 1499.5104 07:01:31.38M 2015-11-08T07:01:26.593Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.309 34.508 1499.5109 07:01:31.58M 2015-11-08T07:01:26.798Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.310 34.510 1499.5120 07:01:31.78M 2015-11-08T07:01:27.003Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.312 34.511 1499.5121 07:01:32.00M 2015-11-08T07:01:27.203Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5035 07:01:32.20M 2015-11-08T07:01:27.408Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5031 07:01:32.39M 2015-11-08T07:01:27.608Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.305 34.505 1499.5027 07:01:32.59M 2015-11-08T07:01:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.305 34.505 1499.5031 07:01:32.79M 2015-11-08T07:01:28.013Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.506 1499.5040 07:01:33.01M 2015-11-08T07:01:28.218Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.306 34.506 1499.5050 07:01:33.21M 2015-11-08T07:01:28.423Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.307 34.507 1499.5065 07:01:33.41M 2015-11-08T07:01:28.623Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5077 07:01:33.61M 2015-11-08T07:01:28.828Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5076 07:01:33.81M 2015-11-08T07:01:29.033Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5079 07:01:34.03M 2015-11-08T07:01:29.233Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5093 07:01:34.23M 2015-11-08T07:01:29.438Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5103 07:01:34.42M 2015-11-08T07:01:29.638Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5099 07:01:34.62M 2015-11-08T07:01:29.843Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.309 34.510 1499.5094 07:01:34.82M 2015-11-08T07:01:30.058Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.510 1499.5101 07:01:35.04M 2015-11-08T07:01:30.264Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5105 07:01:35.24M 2015-11-08T07:01:30.453Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.509 1499.5103 07:01:35.46M 2015-11-08T07:01:30.653Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5104 07:01:35.64M 2015-11-08T07:01:30.859Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5100 07:01:35.84M 2015-11-08T07:01:31.064Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5085 07:01:36.06M 2015-11-08T07:01:31.264Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5088 07:01:36.26M 2015-11-08T07:01:31.469Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.308 34.508 1499.5085 07:01:36.45M 2015-11-08T07:01:31.674Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.509 1499.5101 07:01:36.66M 2015-11-08T07:01:31.874Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5110 07:01:36.86M 2015-11-08T07:01:32.074Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.510 1499.5122 07:01:37.07M 2015-11-08T07:01:32.278Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.510 1499.5123 07:01:37.27M 2015-11-08T07:01:32.484Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.311 34.511 1499.5120 07:01:37.47M 2015-11-08T07:01:32.684Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.311 34.511 1499.5117 07:01:37.67M 2015-11-08T07:01:32.889Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.510 1499.5110 07:01:37.87M 2015-11-08T07:01:33.089Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.510 1499.5104 07:01:38.09M 2015-11-08T07:01:33.294Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5093 07:01:38.28M 2015-11-08T07:01:33.499Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.509 1499.5082 07:01:38.49M 2015-11-08T07:01:33.699Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.509 1499.5082 07:01:38.68M 2015-11-08T07:01:33.904Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.509 1499.5082 07:01:38.88M 2015-11-08T07:01:34.109Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5076 07:01:39.10M 2015-11-08T07:01:34.331Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5072 07:01:39.30M 2015-11-08T07:01:34.514Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5059 07:01:39.50M 2015-11-08T07:01:34.734Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4996 07:01:39.70M 2015-11-08T07:01:34.919Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5004 07:01:39.92M 2015-11-08T07:01:35.119Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5006 07:01:40.11M 2015-11-08T07:01:35.324Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5012 07:01:40.31M 2015-11-08T07:01:35.529Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.506 1499.5016 07:01:40.52M 2015-11-08T07:01:35.734Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.506 1499.5022 07:01:40.71M 2015-11-08T07:01:35.934Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5015 07:01:40.92M 2015-11-08T07:01:36.139Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5024 07:01:41.13M 2015-11-08T07:01:36.339Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.305 34.505 1499.5034 07:01:41.33M 2015-11-08T07:01:36.544Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5032 07:01:41.53M 2015-11-08T07:01:36.749Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.504 1499.5026 07:01:41.73M 2015-11-08T07:01:36.949Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.305 34.506 1499.5034 07:01:41.93M 2015-11-08T07:01:37.154Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.506 1499.5045 07:01:42.15M 2015-11-08T07:01:37.354Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5052 07:01:42.35M 2015-11-08T07:01:37.578Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5054 07:01:42.54M 2015-11-08T07:01:37.764Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5049 07:01:42.74M 2015-11-08T07:01:37.964Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5050 07:01:42.94M 2015-11-08T07:01:38.169Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.509 1499.5056 07:01:43.16M 2015-11-08T07:01:38.369Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5061 07:01:43.36M 2015-11-08T07:01:38.574Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5059 07:01:43.56M 2015-11-08T07:01:38.779Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5048 07:01:43.76M 2015-11-08T07:01:38.984Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.508 1499.5039 07:01:43.96M 2015-11-08T07:01:39.199Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.306 34.508 1499.5042 07:01:44.18M 2015-11-08T07:01:39.384Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.306 34.508 1499.5034 07:01:44.39M 2015-11-08T07:01:39.589Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5043 07:01:44.57M 2015-11-08T07:01:39.789Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.507 1499.5050 07:01:44.78M 2015-11-08T07:01:39.994Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.305 34.506 1499.5051 07:01:44.97M 2015-11-08T07:01:40.199Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5042 07:01:45.19M 2015-11-08T07:01:40.399Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5032 07:01:45.39M 2015-11-08T07:01:40.604Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.506 1499.5027 07:01:45.59M 2015-11-08T07:01:40.804Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5021 07:01:45.79M 2015-11-08T07:01:41.009Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5015 07:01:46.01M 2015-11-08T07:01:41.214Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.301 34.502 1499.5005 07:01:46.21M 2015-11-08T07:01:41.414Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4988 07:01:46.40M 2015-11-08T07:01:41.619Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.501 1499.4984 07:01:46.60M 2015-11-08T07:01:41.819Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.501 1499.4979 07:01:46.80M 2015-11-08T07:01:42.024Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.299 34.500 1499.4976 07:01:47.02M 2015-11-08T07:01:42.229Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.298 34.499 1499.4965 07:01:47.22M 2015-11-08T07:01:42.429Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4958 07:01:47.42M 2015-11-08T07:01:42.634Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.499 1499.4960 07:01:47.62M 2015-11-08T07:01:42.834Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.499 1499.4954 07:01:47.82M 2015-11-08T07:01:43.039Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.297 34.498 1499.4940 07:01:48.03M 2015-11-08T07:01:43.244Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.296 34.498 1499.4930 07:01:48.23M 2015-11-08T07:01:43.444Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4930 07:01:48.44M 2015-11-08T07:01:43.664Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4935 07:01:48.63M 2015-11-08T07:01:43.854Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.498 1499.4933 07:01:48.85M 2015-11-08T07:01:44.054Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.498 1499.4933 07:01:49.05M 2015-11-08T07:01:44.254Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.499 1499.4932 07:01:49.25M 2015-11-08T07:01:44.464Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4939 07:01:49.45M 2015-11-08T07:01:44.664Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4938 07:01:49.65M 2015-11-08T07:01:44.869Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.500 1499.4945 07:01:49.85M 2015-11-08T07:01:45.069Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.500 1499.4952 07:01:50.07M 2015-11-08T07:01:45.274Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.299 34.500 1499.4950 07:01:50.27M 2015-11-08T07:01:45.474Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.501 1499.4951 07:01:50.47M 2015-11-08T07:01:45.679Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4961 07:01:50.66M 2015-11-08T07:01:45.884Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5042 07:01:50.86M 2015-11-08T07:01:46.084Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.508 1499.5056 07:01:51.08M 2015-11-08T07:01:46.289Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5062 07:01:51.28M 2015-11-08T07:01:46.494Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5066 07:01:51.48M 2015-11-08T07:01:46.694Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.303 34.504 1499.5011 07:01:51.68M 2015-11-08T07:01:46.899Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5007 07:01:51.88M 2015-11-08T07:01:47.099Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.502 1499.5012 07:01:52.10M 2015-11-08T07:01:47.300Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.5001 07:01:52.29M 2015-11-08T07:01:47.504Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.501 1499.4999 07:01:52.49M 2015-11-08T07:01:47.709Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.300 34.501 1499.4998 07:01:52.69M 2015-11-08T07:01:47.909Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4998 07:01:52.89M 2015-11-08T07:01:48.135Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.500 1499.4995 07:01:53.11M 2015-11-08T07:01:48.319Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.301 34.501 1499.5012 07:01:53.33M 2015-11-08T07:01:48.519Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5023 07:01:53.51M 2015-11-08T07:01:48.724Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.500 1499.4996 07:01:53.71M 2015-11-08T07:01:48.929Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.299 34.500 1499.4996 07:01:53.91M 2015-11-08T07:01:49.129Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.298 34.499 1499.4983 07:01:54.13M 2015-11-08T07:01:49.334Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.299 34.499 1499.4994 07:01:54.33M 2015-11-08T07:01:49.540Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.299 34.500 1499.5004 07:01:54.53M 2015-11-08T07:01:49.740Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.300 34.500 1499.5015 07:01:54.72M 2015-11-08T07:01:49.944Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.301 34.501 1499.5029 07:01:54.92M 2015-11-08T07:01:50.144Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.302 34.502 1499.5033 07:01:55.14M 2015-11-08T07:01:50.349Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.303 34.503 1499.5056 07:01:55.34M 2015-11-08T07:01:50.554Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.305 34.504 1499.5078 07:01:55.54M 2015-11-08T07:01:50.754Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.303 34.502 1499.5067 07:01:55.74M 2015-11-08T07:01:50.959Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.302 34.501 1499.5060 07:01:55.94M 2015-11-08T07:01:51.164Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.301 34.501 1499.5051 07:01:56.16M 2015-11-08T07:01:51.364Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.301 34.500 1499.5034 07:01:56.36M 2015-11-08T07:01:51.564Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.299 34.498 1499.5013 07:01:56.55M 2015-11-08T07:01:51.769Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.299 34.498 1499.5017 07:01:56.75M 2015-11-08T07:01:51.974Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.309 34.508 1499.5135 07:01:56.95M 2015-11-08T07:01:52.180Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.310 34.508 1499.5126 07:01:57.17M 2015-11-08T07:01:52.380Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.310 34.508 1499.5137 07:01:57.37M 2015-11-08T07:01:52.599Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.310 34.508 1499.5135 07:01:57.57M 2015-11-08T07:01:52.789Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.311 34.509 1499.5148 07:01:57.79M 2015-11-08T07:01:52.989Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.311 34.510 1499.5137 07:01:57.97M 2015-11-08T07:01:53.189Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.311 34.510 1499.5127 07:01:58.19M 2015-11-08T07:01:53.395Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.311 34.511 1499.5122 07:01:58.38M 2015-11-08T07:01:53.599Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.310 34.510 1499.5109 07:01:58.58M 2015-11-08T07:01:53.799Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.309 34.509 1499.5095 07:01:58.78M 2015-11-08T07:01:54.004Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.309 34.509 1499.5092 07:01:59.00M 2015-11-08T07:01:54.204Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.304 34.505 1499.5023 07:01:59.20M 2015-11-08T07:01:54.409Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.303 34.503 1499.5004 07:01:59.40M 2015-11-08T07:01:54.614Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.302 34.502 1499.4988 07:01:59.60M 2015-11-08T07:01:54.814Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.303 34.504 1499.5010 07:01:59.80M 2015-11-08T07:01:55.020Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5009 07:02:00.01M 2015-11-08T07:01:55.225Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.304 34.505 1499.5020 07:02:00.21M 2015-11-08T07:01:55.425Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5007 07:02:00.42M 2015-11-08T07:01:55.630Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4998 07:02:00.61M 2015-11-08T07:01:55.835Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.504 1499.4995 07:02:00.81M 2015-11-08T07:01:56.035Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5004 07:02:01.03M 2015-11-08T07:01:56.240Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.500 1499.4968 07:02:01.23M 2015-11-08T07:01:56.440Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.500 1499.4973 07:02:01.43M 2015-11-08T07:01:56.645Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5032 07:02:01.63M 2015-11-08T07:01:56.845Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5045 07:02:01.83M 2015-11-08T07:01:57.065Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5032 07:02:02.05M 2015-11-08T07:01:57.255Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5039 07:02:02.26M 2015-11-08T07:01:57.455Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.499 1499.4973 07:02:02.45M 2015-11-08T07:01:57.662Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4968 07:02:02.64M 2015-11-08T07:01:57.861Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.300 34.500 1499.4999 07:02:02.84M 2015-11-08T07:01:58.065Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.301 34.502 1499.5005 07:02:03.06M 2015-11-08T07:01:58.270Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5029 07:02:03.26M 2015-11-08T07:01:58.470Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.504 1499.5023 07:02:03.46M 2015-11-08T07:01:58.675Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.302 34.500 1499.5085 07:02:03.66M 2015-11-08T07:01:58.879Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5085 07:02:03.86M 2015-11-08T07:01:59.080Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5142 07:02:04.08M 2015-11-08T07:01:59.285Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5127 07:02:04.27M 2015-11-08T07:01:59.485Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5118 07:02:04.48M 2015-11-08T07:01:59.690Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.304 34.502 1499.5120 07:02:04.67M 2015-11-08T07:01:59.890Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.304 34.502 1499.5118 07:02:04.87M