2015-11-08T06:55:00.202Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.504 1499.5038 06:55:05.17M 2015-11-08T06:55:00.402Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5044 06:55:05.38M 2015-11-08T06:55:00.607Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5051 06:55:05.57M 2015-11-08T06:55:00.807Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.506 1499.5061 06:55:05.77M 2015-11-08T06:55:01.012Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5054 06:55:05.97M 2015-11-08T06:55:01.212Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.507 1499.5070 06:55:06.19M 2015-11-08T06:55:01.417Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5073 06:55:06.39M 2015-11-08T06:55:01.637Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5070 06:55:06.59M 2015-11-08T06:55:01.822Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.306 34.506 1499.5068 06:55:06.81M 2015-11-08T06:55:02.027Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.506 1499.5063 06:55:07.01M 2015-11-08T06:55:02.232Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.506 1499.5065 06:55:07.21M 2015-11-08T06:55:02.432Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5077 06:55:07.41M 2015-11-08T06:55:02.637Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5081 06:55:07.60M 2015-11-08T06:55:02.842Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.306 34.507 1499.5084 06:55:07.81M 2015-11-08T06:55:03.042Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5088 06:55:08.02M 2015-11-08T06:55:03.247Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.507 1499.5090 06:55:08.22M 2015-11-08T06:55:03.492Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5095 06:55:08.42M 2015-11-08T06:55:03.647Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5105 06:55:08.66M 2015-11-08T06:55:03.852Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.309 34.508 1499.5114 06:55:08.81M 2015-11-08T06:55:04.057Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.309 34.509 1499.5116 06:55:09.04M 2015-11-08T06:55:04.262Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5104 06:55:09.24M 2015-11-08T06:55:04.462Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.309 34.509 1499.5111 06:55:09.44M 2015-11-08T06:55:04.667Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.316 34.516 1499.5190 06:55:09.64M 2015-11-08T06:55:04.867Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.316 34.516 1499.5184 06:55:09.84M 2015-11-08T06:55:05.072Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.316 34.515 1499.5181 06:55:10.05M 2015-11-08T06:55:05.277Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.315 34.514 1499.5178 06:55:10.25M 2015-11-08T06:55:05.477Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.314 34.514 1499.5177 06:55:10.45M 2015-11-08T06:55:05.677Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.314 34.513 1499.5171 06:55:10.65M 2015-11-08T06:55:05.882Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.314 34.513 1499.5173 06:55:10.85M 2015-11-08T06:55:06.107Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.313 34.511 1499.5166 06:55:11.07M 2015-11-08T06:55:06.292Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.511 1499.5115 06:55:11.28M 2015-11-08T06:55:06.492Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.311 34.511 1499.5104 06:55:11.47M 2015-11-08T06:55:06.697Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.310 34.511 1499.5085 06:55:11.66M 2015-11-08T06:55:06.897Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.511 1499.5071 06:55:11.86M 2015-11-08T06:55:07.102Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.309 34.510 1499.5056 06:55:12.08M 2015-11-08T06:55:07.307Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.309 34.510 1499.5046 06:55:12.28M 2015-11-08T06:55:07.507Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.506 1499.4973 06:55:12.48M 2015-11-08T06:55:07.712Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.508 1499.4993 06:55:12.68M 2015-11-08T06:55:07.917Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.306 34.509 1499.4990 06:55:12.88M 2015-11-08T06:55:08.117Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.312 34.514 1499.5057 06:55:13.10M 2015-11-08T06:55:08.322Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.307 34.509 1499.4999 06:55:13.30M 2015-11-08T06:55:08.567Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.305 34.508 1499.4993 06:55:13.50M 2015-11-08T06:55:08.727Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4994 06:55:13.74M 2015-11-08T06:55:08.932Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.509 1499.5028 06:55:13.89M 2015-11-08T06:55:09.132Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.308 34.510 1499.5048 06:55:14.11M 2015-11-08T06:55:09.337Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.309 34.511 1499.5057 06:55:14.31M 2015-11-08T06:55:09.542Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.309 34.511 1499.5061 06:55:14.51M 2015-11-08T06:55:09.742Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.309 34.511 1499.5070 06:55:14.71M 2015-11-08T06:55:09.947Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.310 34.511 1499.5072 06:55:14.91M 2015-11-08T06:55:10.147Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.310 34.511 1499.5083 06:55:15.13M 2015-11-08T06:55:10.352Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.310 34.511 1499.5096 06:55:15.33M 2015-11-08T06:55:10.572Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.309 34.510 1499.5103 06:55:15.53M 2015-11-08T06:55:10.757Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.309 34.509 1499.5099 06:55:15.74M 2015-11-08T06:55:10.962Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.508 1499.5081 06:55:15.92M 2015-11-08T06:55:11.167Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.307 34.507 1499.5077 06:55:16.14M 2015-11-08T06:55:11.378Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.307 34.507 1499.5082 06:55:16.34M 2015-11-08T06:55:11.567Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.305 34.506 1499.5068 06:55:16.54M 2015-11-08T06:55:11.772Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.308 34.508 1499.5093 06:55:16.74M 2015-11-08T06:55:11.977Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.309 34.510 1499.5104 06:55:16.94M 2015-11-08T06:55:12.177Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.309 34.509 1499.5105 06:55:17.16M 2015-11-08T06:55:12.377Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.308 34.509 1499.5101 06:55:17.35M 2015-11-08T06:55:12.587Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.308 34.509 1499.5094 06:55:17.55M 2015-11-08T06:55:12.787Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.308 34.508 1499.5090 06:55:17.75M 2015-11-08T06:55:12.992Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.307 34.508 1499.5092 06:55:17.95M 2015-11-08T06:55:13.192Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.307 34.508 1499.5096 06:55:18.17M 2015-11-08T06:55:13.397Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.307 34.507 1499.5083 06:55:18.37M 2015-11-08T06:55:13.647Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.307 34.508 1499.5082 06:55:18.57M 2015-11-08T06:55:13.802Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.303 34.504 1499.5034 06:55:18.82M 2015-11-08T06:55:14.007Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5026 06:55:18.97M 2015-11-08T06:55:14.207Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5026 06:55:19.19M 2015-11-08T06:55:14.418Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.503 1499.5026 06:55:19.39M 2015-11-08T06:55:14.612Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.503 1499.5020 06:55:19.58M 2015-11-08T06:55:14.817Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.4999 06:55:19.78M 2015-11-08T06:55:15.037Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.502 1499.4995 06:55:20.00M 2015-11-08T06:55:15.227Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.503 1499.4983 06:55:20.22M 2015-11-08T06:55:15.427Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.306 34.507 1499.5038 06:55:20.40M 2015-11-08T06:55:15.628Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.507 1499.5040 06:55:20.60M 2015-11-08T06:55:15.832Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.507 1499.5031 06:55:20.80M 2015-11-08T06:55:16.037Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.507 1499.5035 06:55:21.02M 2015-11-08T06:55:16.242Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.305 34.506 1499.5034 06:55:21.22M 2015-11-08T06:55:16.442Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5070 06:55:21.42M 2015-11-08T06:55:16.647Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.309 34.510 1499.5077 06:55:21.62M 2015-11-08T06:55:16.847Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.508 1499.5063 06:55:21.82M 2015-11-08T06:55:17.047Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.307 34.507 1499.5060 06:55:22.03M 2015-11-08T06:55:17.252Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.306 34.506 1499.5055 06:55:22.23M 2015-11-08T06:55:17.458Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5048 06:55:22.43M 2015-11-08T06:55:17.657Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.302 34.502 1499.5028 06:55:22.63M 2015-11-08T06:55:17.862Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.502 1499.5028 06:55:22.83M 2015-11-08T06:55:18.068Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.302 34.502 1499.5032 06:55:23.05M 2015-11-08T06:55:18.268Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.302 34.502 1499.5028 06:55:23.25M 2015-11-08T06:55:18.472Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.301 34.501 1499.5015 06:55:23.44M 2015-11-08T06:55:18.678Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5006 06:55:23.65M 2015-11-08T06:55:18.878Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.301 34.501 1499.5010 06:55:23.84M 2015-11-08T06:55:19.082Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.501 1499.5016 06:55:24.06M 2015-11-08T06:55:19.282Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.301 34.501 1499.5024 06:55:24.26M 2015-11-08T06:55:19.503Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.301 34.501 1499.5026 06:55:24.46M 2015-11-08T06:55:19.692Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.302 34.502 1499.5040 06:55:24.68M 2015-11-08T06:55:19.893Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5054 06:55:24.86M 2015-11-08T06:55:20.098Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.304 34.504 1499.5065 06:55:25.08M 2015-11-08T06:55:20.303Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5084 06:55:25.28M 2015-11-08T06:55:20.503Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.306 34.506 1499.5100 06:55:25.48M 2015-11-08T06:55:20.708Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.307 34.507 1499.5105 06:55:25.68M 2015-11-08T06:55:20.908Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.311 34.511 1499.5144 06:55:25.88M 2015-11-08T06:55:21.113Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.311 34.511 1499.5132 06:55:26.09M 2015-11-08T06:55:21.313Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.310 34.510 1499.5126 06:55:26.29M 2015-11-08T06:55:21.518Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5117 06:55:26.49M 2015-11-08T06:55:21.723Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.307 34.507 1499.5109 06:55:26.69M 2015-11-08T06:55:21.923Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.306 34.506 1499.5096 06:55:26.89M 2015-11-08T06:55:22.128Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5078 06:55:27.10M 2015-11-08T06:55:22.337Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.303 34.503 1499.5055 06:55:27.31M 2015-11-08T06:55:22.533Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.301 34.502 1499.5033 06:55:27.50M 2015-11-08T06:55:22.738Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.302 34.503 1499.5042 06:55:27.71M 2015-11-08T06:55:22.938Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.303 34.503 1499.5043 06:55:27.90M 2015-11-08T06:55:23.143Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.303 34.504 1499.5033 06:55:28.12M 2015-11-08T06:55:23.343Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.303 34.504 1499.5029 06:55:28.32M 2015-11-08T06:55:23.548Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.504 1499.5022 06:55:28.52M 2015-11-08T06:55:23.798Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.296 34.498 1499.4957 06:55:28.72M 2015-11-08T06:55:23.973Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.296 34.497 1499.4954 06:55:28.96M 2015-11-08T06:55:24.158Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.296 34.497 1499.4952 06:55:29.15M 2015-11-08T06:55:24.358Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.296 34.497 1499.4950 06:55:29.34M 2015-11-08T06:55:24.563Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.295 34.496 1499.4946 06:55:29.53M 2015-11-08T06:55:24.768Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.296 34.497 1499.4946 06:55:29.73M 2015-11-08T06:55:24.968Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.295 34.496 1499.4938 06:55:29.93M 2015-11-08T06:55:25.173Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.295 34.496 1499.4933 06:55:30.15M 2015-11-08T06:55:25.378Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4937 06:55:30.35M 2015-11-08T06:55:25.578Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5061 06:55:30.55M 2015-11-08T06:55:25.778Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5070 06:55:30.75M 2015-11-08T06:55:25.983Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.307 34.507 1499.5065 06:55:30.95M 2015-11-08T06:55:26.188Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.306 34.506 1499.5057 06:55:31.16M 2015-11-08T06:55:26.418Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.506 1499.5055 06:55:31.37M 2015-11-08T06:55:26.593Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5046 06:55:31.56M 2015-11-08T06:55:26.798Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.505 1499.5037 06:55:31.76M 2015-11-08T06:55:27.003Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5016 06:55:31.96M 2015-11-08T06:55:27.203Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.504 1499.5004 06:55:32.18M 2015-11-08T06:55:27.403Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.503 1499.4989 06:55:32.38M 2015-11-08T06:55:27.608Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.504 1499.4989 06:55:32.58M 2015-11-08T06:55:27.813Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.504 1499.4994 06:55:32.78M 2015-11-08T06:55:28.013Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.504 1499.4995 06:55:33.00M 2015-11-08T06:55:28.218Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4996 06:55:33.20M 2015-11-08T06:55:28.438Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4998 06:55:33.39M 2015-11-08T06:55:28.623Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5000 06:55:33.61M 2015-11-08T06:55:28.873Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.503 1499.4989 06:55:33.79M 2015-11-08T06:55:29.028Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.301 34.503 1499.4993 06:55:34.06M 2015-11-08T06:55:29.233Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.4999 06:55:34.21M 2015-11-08T06:55:29.438Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.503 1499.5002 06:55:34.41M 2015-11-08T06:55:29.638Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5011 06:55:34.61M 2015-11-08T06:55:29.843Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5021 06:55:34.81M 2015-11-08T06:55:30.043Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.506 1499.5044 06:55:35.03M 2015-11-08T06:55:30.248Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5065 06:55:35.22M 2015-11-08T06:55:30.453Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.309 34.509 1499.5107 06:55:35.43M 2015-11-08T06:55:30.658Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.310 34.510 1499.5120 06:55:35.62M 2015-11-08T06:55:30.858Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.510 1499.5116 06:55:35.82M 2015-11-08T06:55:31.058Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.310 34.511 1499.5121 06:55:36.04M 2015-11-08T06:55:31.263Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.310 34.510 1499.5118 06:55:36.24M 2015-11-08T06:55:31.468Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.310 34.510 1499.5111 06:55:36.44M 2015-11-08T06:55:31.668Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.509 1499.5087 06:55:36.64M 2015-11-08T06:55:31.873Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5083 06:55:36.84M 2015-11-08T06:55:32.078Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.308 34.509 1499.5094 06:55:37.06M 2015-11-08T06:55:32.278Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5032 06:55:37.26M 2015-11-08T06:55:32.483Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.302 34.503 1499.5023 06:55:37.45M 2015-11-08T06:55:32.683Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.302 34.503 1499.5028 06:55:37.65M 2015-11-08T06:55:32.903Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.302 34.502 1499.5038 06:55:37.85M 2015-11-08T06:55:33.088Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.302 34.502 1499.5043 06:55:38.09M 2015-11-08T06:55:33.293Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5050 06:55:38.27M 2015-11-08T06:55:33.493Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.301 34.501 1499.5038 06:55:38.47M 2015-11-08T06:55:33.698Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.300 34.500 1499.5033 06:55:38.67M 2015-11-08T06:55:33.903Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.300 34.500 1499.5037 06:55:38.87M 2015-11-08T06:55:34.108Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.300 34.499 1499.5029 06:55:39.09M 2015-11-08T06:55:34.308Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.299 34.499 1499.5020 06:55:39.29M 2015-11-08T06:55:34.513Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.299 34.499 1499.5021 06:55:39.49M 2015-11-08T06:55:34.713Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.299 34.499 1499.5021 06:55:39.68M 2015-11-08T06:55:34.913Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.299 34.498 1499.5018 06:55:39.88M 2015-11-08T06:55:35.118Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.299 34.499 1499.5017 06:55:40.10M 2015-11-08T06:55:35.323Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5095 06:55:40.30M 2015-11-08T06:55:35.528Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5096 06:55:40.50M 2015-11-08T06:55:35.728Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.307 34.507 1499.5094 06:55:40.70M 2015-11-08T06:55:35.928Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5101 06:55:40.90M 2015-11-08T06:55:36.138Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.510 1499.5110 06:55:41.11M 2015-11-08T06:55:36.338Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5127 06:55:41.32M 2015-11-08T06:55:36.543Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5123 06:55:41.51M 2015-11-08T06:55:36.743Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.311 34.511 1499.5121 06:55:41.72M 2015-11-08T06:55:36.948Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5112 06:55:41.91M 2015-11-08T06:55:37.153Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.312 34.512 1499.5120 06:55:42.13M 2015-11-08T06:55:37.373Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.506 1499.5049 06:55:42.33M 2015-11-08T06:55:37.558Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5024 06:55:42.55M 2015-11-08T06:55:37.763Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.305 34.505 1499.5027 06:55:42.73M 2015-11-08T06:55:37.963Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.503 1499.5007 06:55:42.93M 2015-11-08T06:55:38.163Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.5000 06:55:43.15M 2015-11-08T06:55:38.368Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.503 1499.5010 06:55:43.34M 2015-11-08T06:55:38.573Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.5002 06:55:43.54M 2015-11-08T06:55:38.778Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.302 34.503 1499.5024 06:55:43.74M 2015-11-08T06:55:39.023Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5043 06:55:43.94M 2015-11-08T06:55:39.183Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5045 06:55:44.21M 2015-11-08T06:55:39.383Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5042 06:55:44.36M 2015-11-08T06:55:39.588Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5044 06:55:44.56M 2015-11-08T06:55:39.793Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5048 06:55:44.76M 2015-11-08T06:55:39.993Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.303 34.504 1499.5055 06:55:44.96M 2015-11-08T06:55:40.193Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.304 34.504 1499.5057 06:55:45.18M 2015-11-08T06:55:40.398Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.303 34.503 1499.5046 06:55:45.37M 2015-11-08T06:55:40.603Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.301 34.502 1499.5026 06:55:45.57M 2015-11-08T06:55:40.808Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.301 34.502 1499.5028 06:55:45.77M 2015-11-08T06:55:41.008Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.300 34.501 1499.5023 06:55:45.97M 2015-11-08T06:55:41.213Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.300 34.501 1499.5016 06:55:46.19M 2015-11-08T06:55:41.414Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.300 34.501 1499.5015 06:55:46.39M 2015-11-08T06:55:41.619Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.301 34.502 1499.5015 06:55:46.59M 2015-11-08T06:55:41.839Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.300 34.501 1499.5010 06:55:46.79M 2015-11-08T06:55:42.024Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.309 34.509 1499.5106 06:55:47.02M 2015-11-08T06:55:42.223Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.307 34.508 1499.5088 06:55:47.21M 2015-11-08T06:55:42.433Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.306 34.507 1499.5073 06:55:47.40M 2015-11-08T06:55:42.633Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.304 34.505 1499.5051 06:55:47.61M 2015-11-08T06:55:42.839Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.303 34.504 1499.5023 06:55:47.80M 2015-11-08T06:55:43.039Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.302 34.503 1499.5015 06:55:48.02M 2015-11-08T06:55:43.244Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.304 34.505 1499.5046 06:55:48.22M 2015-11-08T06:55:43.444Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.506 1499.5049 06:55:48.42M 2015-11-08T06:55:43.649Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.306 34.507 1499.5061 06:55:48.62M 2015-11-08T06:55:43.854Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.307 34.508 1499.5063 06:55:48.82M 2015-11-08T06:55:44.099Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.309 34.510 1499.5074 06:55:49.04M 2015-11-08T06:55:44.259Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.511 1499.5084 06:55:49.28M 2015-11-08T06:55:44.459Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.311 34.512 1499.5104 06:55:49.44M 2015-11-08T06:55:44.664Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.512 1499.5114 06:55:49.63M 2015-11-08T06:55:44.869Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.511 1499.5115 06:55:49.83M 2015-11-08T06:55:45.069Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.512 1499.5115 06:55:50.05M 2015-11-08T06:55:45.269Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.311 34.511 1499.5115 06:55:50.25M 2015-11-08T06:55:45.479Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.310 34.510 1499.5109 06:55:50.45M 2015-11-08T06:55:45.679Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5077 06:55:50.65M 2015-11-08T06:55:45.884Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5083 06:55:50.85M 2015-11-08T06:55:46.084Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.306 34.506 1499.5070 06:55:51.07M 2015-11-08T06:55:46.304Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.506 1499.5070 06:55:51.26M 2015-11-08T06:55:46.489Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.306 34.506 1499.5067 06:55:51.48M 2015-11-08T06:55:46.694Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4987 06:55:51.66M 2015-11-08T06:55:46.894Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.299 34.499 1499.4978 06:55:51.86M 2015-11-08T06:55:47.107Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.298 34.498 1499.4973 06:55:52.08M 2015-11-08T06:55:47.304Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.297 34.498 1499.4962 06:55:52.28M 2015-11-08T06:55:47.504Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5012 06:55:52.48M 2015-11-08T06:55:47.709Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5021 06:55:52.68M 2015-11-08T06:55:47.909Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5018 06:55:52.88M 2015-11-08T06:55:48.114Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5017 06:55:53.09M 2015-11-08T06:55:48.314Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5013 06:55:53.29M 2015-11-08T06:55:48.524Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.506 1499.5017 06:55:53.49M 2015-11-08T06:55:48.724Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.305 34.506 1499.5023 06:55:53.69M 2015-11-08T06:55:48.924Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5013 06:55:53.89M 2015-11-08T06:55:49.138Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5006 06:55:54.11M 2015-11-08T06:55:49.334Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.305 34.508 1499.5004 06:55:54.31M 2015-11-08T06:55:49.540Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.305 34.508 1499.5007 06:55:54.51M 2015-11-08T06:55:49.740Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.305 34.508 1499.5013 06:55:54.71M 2015-11-08T06:55:49.944Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.305 34.508 1499.5013 06:55:54.91M 2015-11-08T06:55:50.144Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.304 34.507 1499.5005 06:55:55.13M 2015-11-08T06:55:50.349Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.304 34.506 1499.4999 06:55:55.33M 2015-11-08T06:55:50.554Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.4994 06:55:55.53M 2015-11-08T06:55:50.774Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.303 34.505 1499.5002 06:55:55.72M 2015-11-08T06:55:50.959Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.303 34.504 1499.5007 06:55:55.94M 2015-11-08T06:55:51.159Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.303 34.505 1499.5009 06:55:56.14M 2015-11-08T06:55:51.364Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5020 06:55:56.34M 2015-11-08T06:55:51.569Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5018 06:55:56.54M 2015-11-08T06:55:51.769Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5017 06:55:56.74M 2015-11-08T06:55:51.978Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5017 06:55:56.94M 2015-11-08T06:55:52.174Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.302 34.503 1499.5018 06:55:57.16M 2015-11-08T06:55:52.380Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.301 34.502 1499.5017 06:55:57.35M 2015-11-08T06:55:52.584Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.301 34.502 1499.5016 06:55:57.55M 2015-11-08T06:55:52.784Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.301 34.502 1499.5020 06:55:57.75M 2015-11-08T06:55:52.989Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.302 34.502 1499.5027 06:55:57.95M 2015-11-08T06:55:53.189Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5035 06:55:58.17M 2015-11-08T06:55:53.418Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5048 06:55:58.37M 2015-11-08T06:55:53.594Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.305 34.505 1499.5057 06:55:58.57M 2015-11-08T06:55:53.799Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.305 34.506 1499.5057 06:55:58.77M 2015-11-08T06:55:53.999Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.507 1499.5061 06:55:58.97M 2015-11-08T06:55:54.249Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.507 1499.5067 06:55:59.18M 2015-11-08T06:55:54.409Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5061 06:55:59.43M 2015-11-08T06:55:54.614Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5052 06:55:59.58M 2015-11-08T06:55:54.814Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5060 06:55:59.78M 2015-11-08T06:55:55.020Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5070 06:56:00.00M 2015-11-08T06:55:55.234Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5083 06:56:00.20M 2015-11-08T06:55:55.424Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.511 1499.5088 06:56:00.41M 2015-11-08T06:55:55.624Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5085 06:56:00.60M 2015-11-08T06:55:55.829Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.509 1499.5081 06:56:00.80M 2015-11-08T06:55:56.034Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5067 06:56:01.02M 2015-11-08T06:55:56.234Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5052 06:56:01.21M 2015-11-08T06:55:56.439Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5034 06:56:01.41M 2015-11-08T06:55:56.644Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.305 34.506 1499.5026 06:56:01.61M 2015-11-08T06:55:56.844Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.505 1499.5011 06:56:01.81M 2015-11-08T06:55:57.049Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5018 06:56:02.03M 2015-11-08T06:55:57.249Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5024 06:56:02.23M 2015-11-08T06:55:57.454Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5040 06:56:02.43M 2015-11-08T06:55:57.654Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5040 06:56:02.63M 2015-11-08T06:55:57.861Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5045 06:56:02.83M 2015-11-08T06:55:58.064Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5022 06:56:03.05M 2015-11-08T06:55:58.264Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5011 06:56:03.24M 2015-11-08T06:55:58.469Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5006 06:56:03.44M 2015-11-08T06:55:58.674Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.498 1499.4945 06:56:03.64M 2015-11-08T06:55:58.874Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.302 34.503 1499.5020 06:56:03.84M 2015-11-08T06:55:59.079Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5033 06:56:04.06M 2015-11-08T06:55:59.279Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5039 06:56:04.26M 2015-11-08T06:55:59.484Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.304 34.504 1499.5049 06:56:04.46M 2015-11-08T06:55:59.704Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.303 34.504 1499.5055 06:56:04.66M 2015-11-08T06:55:59.889Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.303 34.503 1499.5051 06:56:04.87M